Stock BEAM GLOBAL INC.
| Price1.820 USD | Change-0.150 (-7.61%) | High2.000 USD | Low1.810 USD | Last updateDec 12, 2025 21:00:00.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.820
Last update
Dec 12, 2025 21:00:00.375
Bid
1.830
Ask
1.900
Change(1D)
-0.150 (-7.61%)
Previous close
1.970
Open
1.970
High
2.000
Low
1.810
Volume (pieces)
224,984
Currency
USD
ISIN
US07373B1098
WKN
07373B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.61%
1 week
-4.21%
1 month
-2.15%
1 year
-32.84%
3 years
-90.36%
5 years
-94.72%
Current year
-42.59%
High 52 weeks
4.040
Low 52 weeks
1.330
Vola 1 week
89.91%
Vola 1 Month
79.38%
Vola 3 Months
98.52%
Vola 6 Months
105.75%
Vola 1 Year
95.63%
Vola 3 Years
79.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.820 USD | 424,592.72 | 1411 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.820 USD | 307,951.83 | 822 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 1.670 EUR | 0.00 | 3 | Request for trade |