Stock BEAM GLOBAL INC.
| Price1.370 USD | Change-0.070 (-4.86%) | High1.425 USD | Low1.370 USD | Last updateMar 27, 2026 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.370
Last update
Mar 27, 2026 20:00:00.121
Bid
1.370
Ask
1.400
Change(1D)
-0.070 (-4.86%)
Previous close
1.440
Open
1.410
High
1.425
Low
1.370
Volume (pieces)
186,418
Currency
USD
ISIN
US07373B1098
WKN
07373B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.86%
1 week
-2.84%
1 month
-15.95%
1 year
-36.28%
3 years
-91.47%
5 years
-96.61%
Current year
-8.67%
High 52 weeks
4.040
Low 52 weeks
1.330
Vola 1 week
66.58%
Vola 1 Month
60.83%
Vola 3 Months
72.36%
Vola 6 Months
79.75%
Vola 1 Year
94.77%
Vola 3 Years
80.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.370 USD | 258,895.15 | 1350 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.370 USD | 192,601.11 | 897 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.170 EUR | 0.00 | 63 | Request for trade |