Stock BEAM GLOBAL INC.
| Price6.170 USD | Change-0.410 (-6.23%) | High6.550 USD | Low6.130 USD | Last updateJul 17, 2024 20:00:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.170
Last update
Jul 17, 2024 20:00:00.225
Bid
6.060
Ask
6.400
Change(1D)
-0.410 (-6.23%)
Previous close
6.580
Open
6.490
High
6.550
Low
6.130
Volume (pieces)
225,546
Currency
USD
ISIN
US07373B1098
WKN
07373B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.23%
1 week
-10.84%
1 month
+9.20%
1 year
-49.63%
3 years
-78.78%
5 years
+15.33%
Current year
-12.98%
High 52 weeks
12.570
Low 52 weeks
4.300
Vola 1 week
56.75%
Vola 1 Month
110.86%
Vola 3 Months
86.83%
Vola 6 Months
79.13%
Vola 1 Year
75.97%
Vola 3 Years
82.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 6.170 USD | 1,412,540.07 | 2132 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 6.170 USD | 967,885.85 | 1409 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 5.600 EUR | 0.00 | 1 | Request for trade |