Stock BEAM GLOBAL INC.
| Price3.180 USD | Change+0.210 (+7.07%) | High3.305 USD | Low2.960 USD | Last updateJan 15, 2025 21:00:00.473 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.180
Last update
Jan 15, 2025 21:00:00.473
Bid
3.200
Ask
3.270
Change(1D)
+0.210 (+7.07%)
Previous close
2.970
Open
2.980
High
3.305
Low
2.960
Volume (pieces)
414,180
Currency
USD
ISIN
US07373B1098
WKN
07373B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.07%
1 week
-0.31%
1 month
+17.78%
1 year
-43.52%
3 years
-77.84%
5 years
-40.56%
Current year
+0.32%
High 52 weeks
8.478
Low 52 weeks
2.620
Vola 1 week
118.31%
Vola 1 Month
106.71%
Vola 3 Months
84.18%
Vola 6 Months
71.35%
Vola 1 Year
75.22%
Vola 3 Years
81.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 3.180 USD | 1,315,664.39 | 3022 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 3.180 USD | 938,283.54 | 1949 | Trade |
| Stuttgart | Jan 15, 2025 | 21:33 | 3.040 EUR | 0.00 | 4 | Request for trade |