Stock BEAM GLOBAL INC.
| Price1.340 USD | Change+0.020 (+1.52%) | High1.365 USD | Low1.320 USD | Last updateSep 21, 2026 20:00:00.576 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.340
Last update
Sep 21, 2026 20:00:00.576
Bid
1.300
Ask
1.360
Change(1D)
+0.020 (+1.52%)
Previous close
1.320
Open
1.330
High
1.365
Low
1.320
Volume (pieces)
300,601
Currency
USD
ISIN
US07373B1098
WKN
07373B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
-5.63%
1 month
-14.65%
1 year
-51.18%
3 years
-81.13%
5 years
-95.37%
Current year
-10.67%
High 52 weeks
4.040
Low 52 weeks
0.965
Vola 1 week
29.18%
Vola 1 Month
104.00%
Vola 3 Months
82.46%
Vola 6 Months
87.87%
Vola 1 Year
84.24%
Vola 3 Years
83.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 1.340 USD | 403,239.74 | 1208 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.340 USD | 312,495.78 | 661 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 1.150 EUR | 4,676.00 | 64 | Request for trade |