Stock BEAM GLOBAL INC.
| Price1.600 USD | Change-0.120 (-6.98%) | High1.729 USD | Low1.575 USD | Last updateJan 30, 2026 21:00:00.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.600
Last update
Jan 30, 2026 21:00:00.428
Bid
1.590
Ask
1.600
Change(1D)
-0.120 (-6.98%)
Previous close
1.720
Open
1.690
High
1.729
Low
1.575
Volume (pieces)
493,728
Currency
USD
ISIN
US07373B1098
WKN
07373B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.98%
1 week
-12.09%
1 month
+5.26%
1 year
-41.82%
3 years
-90.86%
5 years
-97.18%
Current year
+6.67%
High 52 weeks
4.040
Low 52 weeks
1.330
Vola 1 week
107.82%
Vola 1 Month
84.12%
Vola 3 Months
81.37%
Vola 6 Months
88.67%
Vola 1 Year
94.29%
Vola 3 Years
80.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.600 USD | 804,161.11 | 2761 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.600 USD | 617,914.09 | 1842 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 1.320 EUR | 0.00 | 59 | Request for trade |