Stock ALKEMY CAPITAL INVESTMENTS PLC ORD GBP0.02
| Price314.000 GBp | Change-7.000 (-2.18%) | High327.600 GBp | Low297.000 GBp | Last updateApr 17, 2026 15:35:28.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
314.000
Last update
Apr 17, 2026 15:35:28.424
Bid
307.000
Ask
321.000
Change(1D)
-7.000 (-2.18%)
Previous close
321.000
Open
315.000
High
327.600
Low
297.000
Volume (pieces)
80,418
Currency
GBp
ISIN
GB00BMD6C023
WKN
BMD6C02
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.18%
1 week
-5.56%
1 month
-22.28%
1 year
+214.00%
3 years
+96.25%
5 years
-
Current year
+10.18%
High 52 weeks
468.300
Low 52 weeks
96.500
Vola 1 week
13.51%
Vola 1 Month
46.43%
Vola 3 Months
72.18%
Vola 6 Months
78.26%
Vola 1 Year
87.06%
Vola 3 Years
92.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2026 | 17:35 | 314.000 GBp | 25,084,099.52 | 44 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 3.560 EUR | 0.00 | 62 | Request for trade |