Stock ALKEMY CAPITAL INVESTMENTS PLC ORD GBP0.02
| Price281.000 GBp | Change-21.500 (-7.11%) | High298.000 GBp | Low274.470 GBp | Last updateAug 19, 2026 15:35:12.637 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
281.000
Last update
Aug 19, 2026 15:35:12.637
Bid
277.000
Ask
285.000
Change(1D)
-21.500 (-7.11%)
Previous close
302.500
Open
295.300
High
298.000
Low
274.470
Volume (pieces)
108,545
Currency
GBp
ISIN
GB00BMD6C023
WKN
BMD6C02
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-7.11%
1 week
-4.91%
1 month
-6.18%
1 year
+41.92%
3 years
+100.71%
5 years
-
Current year
-1.40%
High 52 weeks
468.300
Low 52 weeks
167.550
Vola 1 week
54.33%
Vola 1 Month
83.31%
Vola 3 Months
96.02%
Vola 6 Months
78.99%
Vola 1 Year
79.88%
Vola 3 Years
92.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 19, 2026 | 17:35 | 281.000 GBp | 30,758,874.07 | 53 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 3.140 EUR | 0.00 | 59 | Request for trade |