Stock ALKEMY CAPITAL INVESTMENTS PLC ORD GBP0.02
| Price342.000 GBp | Change+5.000 (+1.48%) | High348.000 GBp | Low325.000 GBp | Last updateDec 05, 2025 16:35:27.771 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
342.000
Last update
Dec 05, 2025 16:35:27.771
Bid
335.000
Ask
349.000
Change(1D)
+5.000 (+1.48%)
Previous close
337.000
Open
335.400
High
348.000
Low
325.000
Volume (pieces)
36,534
Currency
GBp
ISIN
GB00BMD6C023
WKN
BMD6C02
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.48%
1 week
-4.20%
1 month
+16.92%
1 year
+204.00%
3 years
+12.50%
5 years
-
Current year
+168.24%
High 52 weeks
407.000
Low 52 weeks
96.500
Vola 1 week
36.43%
Vola 1 Month
77.93%
Vola 3 Months
80.89%
Vola 6 Months
93.15%
Vola 1 Year
94.35%
Vola 3 Years
93.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:35 | 342.000 GBp | 12,441,466.08 | 52 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 3.520 EUR | 0.00 | 3 | Request for trade |