Stock CINGULATE INC COM USD0.0001(POST SPLIT)
| Price4.920 USD | Change+0.200 (+4.24%) | High4.942 USD | Low4.660 USD | Last updateJan 16, 2025 16:59:52.654 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.920
Last update
Jan 16, 2025 16:59:52.654
Bid
4.920
Ask
4.940
Change(1D)
+0.200 (+4.24%)
Previous close
4.720
Open
4.790
High
4.942
Low
4.660
Volume (pieces)
82,093
Currency
USD
ISIN
US17248W3034
WKN
17248W303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.24%
1 week
+9.51%
1 month
+12.11%
1 year
-94.44%
3 years
-99.24%
5 years
-
Current year
-4.26%
High 52 weeks
84.814
Low 52 weeks
1.800
Vola 1 week
47.99%
Vola 1 Month
71.04%
Vola 3 Months
90.86%
Vola 6 Months
265.90%
Vola 1 Year
239.72%
Vola 3 Years
178.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 17:59 | 4.920 USD | 395,562.09 | 539 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 17:57 | 4.924 USD | 241,428.85 | 342 | Request for trade |