Stock CINGULATE INC COM USD0.0001(POST SPLIT)
| Price0.337 USD | Change-0.007 (-2.01%) | High0.359 USD | Low0.330 USD | Last updateJul 18, 2024 20:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.337
Last update
Jul 18, 2024 20:00:00.057
Bid
0.331
Ask
0.334
Change(1D)
-0.007 (-2.01%)
Previous close
0.344
Open
0.343
High
0.359
Low
0.330
Volume (pieces)
287,304
Currency
USD
ISIN
US17248W2044
WKN
17248W204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.01%
1 week
-46.91%
1 month
-48.66%
1 year
-97.78%
3 years
-
5 years
-
Current year
-95.50%
High 52 weeks
16.394
Low 52 weeks
0.284
Vola 1 week
105.19%
Vola 1 Month
278.70%
Vola 3 Months
202.24%
Vola 6 Months
208.14%
Vola 1 Year
205.84%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 0.337 USD | 98,424.48 | 640 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 0.337 USD | 61,539.82 | 311 | Request for trade |