Stock OXFORD NANOPORE TECHNOLOGIES PLC ORD GBP0.0001
| Price155.200 GBp | Change+2.700 (+1.77%) | High158.000 GBp | Low115.190 GBp | Last updateJan 15, 2026 15:38:23.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
155.200
Last update
Jan 15, 2026 15:38:23.246
Bid
154.700
Ask
155.200
Change(1D)
+2.700 (+1.77%)
Previous close
152.500
Open
155.000
High
158.000
Low
115.190
Volume (pieces)
690,126
Currency
GBp
ISIN
GB00BP6S8Z30
WKN
BP6S8Z3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.77%
1 week
+7.02%
1 month
+22.20%
1 year
+7.85%
3 years
-47.23%
5 years
-
Current year
+18.77%
High 52 weeks
224.800
Low 52 weeks
88.650
Vola 1 week
76.69%
Vola 1 Month
53.61%
Vola 3 Months
47.47%
Vola 6 Months
55.40%
Vola 1 Year
57.22%
Vola 3 Years
55.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 15, 2026 | 16:38 | 154.950 GBp | 20,457,848.30 | 400 | Trade |
| Cboe Europe Equities | Jan 15, 2026 | 16:35 | 155.100 GBp | 28,007,273.45 | 300 | Trade |
| FINRA other OTC Issues | Jan 15, 2026 | 15:30 | 2.200 USD | 7,279.48 | 10 | Request for trade |
| London Stock Exchange | Jan 15, 2026 | 16:38 | 155.200 GBp | 107,756,055.51 | 572 | Trade |
| Stuttgart | Jan 15, 2026 | 16:33 | 1.782 EUR | 3,620.00 | 37 | Request for trade |