Stock ANTIN INFRASTRUCTURE PARTNERS SAS
| Price9.290 EUR | Change-0.020 (-0.21%) | High9.390 EUR | Low9.260 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.290
Last update
Jun 18, 2026 15:30:00.000
Bid
9.270
Ask
9.470
Change(1D)
-0.020 (-0.21%)
Previous close
9.310
Open
9.340
High
9.390
Low
9.260
Volume (pieces)
14,036
Currency
EUR
ISIN
FR0014005AL0
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.21%
1 week
-2.11%
1 month
-5.59%
1 year
-15.39%
3 years
-41.61%
5 years
-
Current year
-17.05%
High 52 weeks
13.020
Low 52 weeks
9.000
Vola 1 week
33.28%
Vola 1 Month
23.84%
Vola 3 Months
32.17%
Vola 6 Months
29.66%
Vola 1 Year
31.13%
Vola 3 Years
36.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 9.660 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 10.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 9.290 EUR | 130,396.17 | 221 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 9.260 EUR | - | 2 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 9.130 EUR | 418.00 | 43 | Request for trade |