Stock ANTIN INFRASTRUCTURE PARTNERS SAS
| Price12.570 EUR | Change-0.250 (-1.95%) | High12.620 EUR | Low12.560 EUR | Last updateJul 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.570
Last update
Jul 19, 2024 15:30:00.000
Bid
12.320
Ask
12.600
Change(1D)
-0.250 (-1.95%)
Previous close
12.820
Open
12.580
High
12.620
Low
12.560
Volume (pieces)
2,672
Currency
EUR
ISIN
FR0014005AL0
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.95%
1 week
-0.24%
1 month
+13.96%
1 year
-22.74%
3 years
-
5 years
-
Current year
-8.11%
High 52 weeks
17.280
Low 52 weeks
10.100
Vola 1 week
47.85%
Vola 1 Month
47.90%
Vola 3 Months
53.19%
Vola 6 Months
46.62%
Vola 1 Year
43.71%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 15.975 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 12.720 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 12.570 EUR | 33,656.55 | 26 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:30 | 12.560 EUR | - | 2 | Request for trade |
| Stuttgart | Jul 19, 2024 | 15:32 | 12.480 EUR | 0.00 | 6 | Request for trade |