Stock ANTIN INFRASTRUCTURE PARTNERS SAS
| Price11.090 EUR | Change-0.350 (-3.06%) | High11.340 EUR | Low11.080 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.090
Last update
Apr 20, 2026 15:30:00.000
Bid
11.000
Ask
11.300
Change(1D)
-0.350 (-3.06%)
Previous close
11.440
Open
11.320
High
11.340
Low
11.080
Volume (pieces)
15,926
Currency
EUR
ISIN
FR0014005AL0
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-3.06%
1 week
+5.22%
1 month
+17.42%
1 year
+15.88%
3 years
-26.46%
5 years
-
Current year
-0.98%
High 52 weeks
13.020
Low 52 weeks
9.000
Vola 1 week
49.40%
Vola 1 Month
40.28%
Vola 3 Months
32.72%
Vola 6 Months
28.82%
Vola 1 Year
31.62%
Vola 3 Years
37.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 9.790 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 11.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 11.090 EUR | 178,314.63 | 156 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 17:30 | 11.090 EUR | - | 2 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 11.120 EUR | 0.00 | 59 | Request for trade |