Stock ANTIN INFRASTRUCTURE PARTNERS SAS
| Price10.020 EUR | Change-0.160 (-1.57%) | High10.240 EUR | Low10.020 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.020
Last update
Feb 13, 2026 16:30:00.000
Bid
9.810
Ask
10.220
Change(1D)
-0.160 (-1.57%)
Previous close
10.180
Open
10.220
High
10.240
Low
10.020
Volume (pieces)
5,834
Currency
EUR
ISIN
FR0014005AL0
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.57%
1 week
0.00%
1 month
-10.05%
1 year
-11.17%
3 years
-51.07%
5 years
-
Current year
-10.54%
High 52 weeks
13.020
Low 52 weeks
9.375
Vola 1 week
24.11%
Vola 1 Month
22.04%
Vola 3 Months
21.69%
Vola 6 Months
27.52%
Vola 1 Year
33.03%
Vola 3 Years
37.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 10.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 11.220 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 10.020 EUR | 59,288.39 | 55 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 17:30 | 10.100 EUR | - | 2 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:56 | 9.980 EUR | 0.00 | 59 | Request for trade |