Stock ANTIN INFRASTRUCTURE PARTNERS SAS
| Price10.260 EUR | Change-0.020 (-0.19%) | High10.420 EUR | Low10.240 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.260
Last update
Dec 05, 2025 16:30:00.000
Bid
10.040
Ask
10.480
Change(1D)
-0.020 (-0.19%)
Previous close
10.280
Open
10.310
High
10.420
Low
10.240
Volume (pieces)
6,246
Currency
EUR
ISIN
FR0014005AL0
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.19%
1 week
+0.59%
1 month
-4.02%
1 year
-5.00%
3 years
-54.07%
5 years
-
Current year
-7.40%
High 52 weeks
13.020
Low 52 weeks
9.375
Vola 1 week
27.76%
Vola 1 Month
25.89%
Vola 3 Months
29.94%
Vola 6 Months
33.53%
Vola 1 Year
33.89%
Vola 3 Years
39.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 10.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 10.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 10.260 EUR | 64,409.37 | 63 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 10.305 EUR | - | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 10.240 EUR | 0.00 | 10 | Request for trade |