Stock ANTIN INFRASTRUCTURE PARTNERS SAS
| Price8.840 EUR | Change-0.010 (-0.11%) | High8.930 EUR | Low8.840 EUR | Last updateAug 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.840
Last update
Aug 21, 2026 15:30:00.000
Bid
8.840
Ask
9.060
Change(1D)
-0.010 (-0.11%)
Previous close
8.850
Open
8.900
High
8.930
Low
8.840
Volume (pieces)
6,291
Currency
EUR
ISIN
FR0014005AL0
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.11%
1 week
-2.86%
1 month
+0.45%
1 year
-19.93%
3 years
-35.05%
5 years
-
Current year
-21.07%
High 52 weeks
12.080
Low 52 weeks
8.450
Vola 1 week
8.24%
Vola 1 Month
19.68%
Vola 3 Months
19.74%
Vola 6 Months
28.83%
Vola 1 Year
27.67%
Vola 3 Years
36.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 9.660 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 8.915 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 8.840 EUR | 55,884.64 | 54 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:30 | 8.850 EUR | - | 2 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 8.900 EUR | 1,265.00 | 63 | Request for trade |