Stock AGNICO EAGLE MINES LTD.
| Price172.960 USD | Change-2.965 (-1.69%) | High182.210 USD | Low172.785 USD | Last updateJun 17, 2026 19:59:59.894 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
172.960
Last update
Jun 17, 2026 19:59:59.894
Bid
171.840
Ask
173.880
Change(1D)
-2.965 (-1.69%)
Previous close
175.925
Open
174.690
High
182.210
Low
172.785
Volume (pieces)
4,371,888
Currency
USD
ISIN
CA0084741085
WKN
008474108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-1.69%
1 week
+13.45%
1 month
-4.07%
1 year
+39.61%
3 years
+239.20%
5 years
-
Current year
+2.04%
High 52 weeks
255.240
Low 52 weeks
114.620
Vola 1 week
47.15%
Vola 1 Month
51.43%
Vola 3 Months
49.18%
Vola 6 Months
52.40%
Vola 1 Year
45.38%
Vola 3 Years
37.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 08, 2026 | 16:09 | 229.440 CAD | 5,736.00 | 1 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 172.960 USD | 447,988,669.62 | 38155 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 151.550 EUR | 43,177.00 | 58 | Trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 245.000 CAD | 626,609,891.65 | 9878 | Request for trade |