Stock AGNICO EAGLE MINES LTD.
| Price75.210 USD | Change-0.280 (-0.37%) | High75.810 USD | Low74.750 USD | Last updateJul 18, 2024 14:01:02.571 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.210
Last update
Jul 18, 2024 14:01:02.571
Bid
75.220
Ask
75.260
Change(1D)
-0.280 (-0.37%)
Previous close
75.490
Open
75.785
High
75.810
Low
74.750
Volume (pieces)
166,447
Currency
USD
ISIN
CA0084741085
WKN
008474108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-0.37%
1 week
+3.00%
1 month
+17.48%
1 year
+43.42%
3 years
-
5 years
-
Current year
+37.61%
High 52 weeks
77.040
Low 52 weeks
43.220
Vola 1 week
25.17%
Vola 1 Month
36.09%
Vola 3 Months
32.58%
Vola 6 Months
30.77%
Vola 1 Year
30.32%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 15:32 | 103.940 CAD | 311.82 | 12 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 16:01 | 75.210 USD | 6,555,188.26 | 842 | Trade |
| SIX Swiss Exchange | May 05, 2022 | 17:35 | 64.200 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:47 | 69.160 EUR | 24,288.78 | 8 | Trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 103.340 CAD | 79,339,702.17 | 3950 | Request for trade |