Stock AGNICO EAGLE MINES LTD.
| Price220.155 USD | Change+5.230 (+2.43%) | High224.340 USD | Low217.740 USD | Last updateApr 17, 2026 19:59:54.959 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
220.155
Last update
Apr 17, 2026 19:59:54.959
Bid
215.000
Ask
225.300
Change(1D)
+5.230 (+2.43%)
Previous close
214.925
Open
218.348
High
224.340
Low
217.740
Volume (pieces)
2,099,858
Currency
USD
ISIN
CA0084741085
WKN
008474108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+2.43%
1 week
+0.62%
1 month
+5.08%
1 year
+81.11%
3 years
+282.85%
5 years
-
Current year
+29.83%
High 52 weeks
255.240
Low 52 weeks
103.380
Vola 1 week
33.57%
Vola 1 Month
46.68%
Vola 3 Months
55.81%
Vola 6 Months
49.30%
Vola 1 Year
43.47%
Vola 3 Years
35.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 13, 2026 | 17:29 | 297.100 CAD | 5,942.00 | 1 | Request for trade |
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 220.155 USD | 210,893,040.31 | 19415 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 187.300 EUR | 22,953.00 | 68 | Trade |
| Toronto Stock Exchange | Apr 17, 2026 | 22:00 | 301.310 CAD | 256,736,686.45 | 4659 | Request for trade |