Stock AGNICO EAGLE MINES LTD.
| Price186.890 USD | Change-1.870 (-0.99%) | High189.630 USD | Low184.621 USD | Last updateAug 18, 2026 19:59:58.752 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.890
Last update
Aug 18, 2026 19:59:58.752
Bid
184.500
Ask
187.150
Change(1D)
-1.870 (-0.99%)
Previous close
188.760
Open
186.190
High
189.630
Low
184.621
Volume (pieces)
2,525,349
Currency
USD
ISIN
CA0084741085
WKN
008474108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-0.99%
1 week
+2.86%
1 month
+36.48%
1 year
+40.02%
3 years
+304.46%
5 years
-
Current year
+10.27%
High 52 weeks
255.240
Low 52 weeks
130.050
Vola 1 week
41.60%
Vola 1 Month
46.60%
Vola 3 Months
48.57%
Vola 6 Months
48.53%
Vola 1 Year
47.01%
Vola 3 Years
37.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 14, 2026 | 15:30 | 253.950 CAD | 39,870.15 | 1 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 21:59 | 186.890 USD | 269,896,270.40 | 30838 | Trade |
| SIX Swiss Exchange | Aug 18, 2026 | 17:35 | 151.920 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 18, 2026 | 17:35 | 186.920 USD | - | 1 | Trade |
| Stuttgart | Aug 18, 2026 | 21:46 | 161.700 EUR | 226,779.00 | 64 | Trade |
| Toronto Stock Exchange | Aug 18, 2026 | 22:00 | 259.530 CAD | 188,289,050.13 | 4895 | Request for trade |