Stock AGNICO EAGLE MINES LTD.
| Price205.160 USD | Change-12.010 (-5.53%) | High218.650 USD | Low205.160 USD | Last updateFeb 12, 2026 20:59:59.977 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
205.160
Last update
Feb 12, 2026 20:59:59.977
Bid
208.900
Ask
218.450
Change(1D)
-12.010 (-5.53%)
Previous close
217.170
Open
214.815
High
218.650
Low
205.160
Volume (pieces)
3,761,520
Currency
USD
ISIN
CA0084741085
WKN
008474108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-5.53%
1 week
+8.32%
1 month
+5.60%
1 year
+106.14%
3 years
+300.61%
5 years
-
Current year
+21.05%
High 52 weeks
225.000
Low 52 weeks
92.120
Vola 1 week
81.13%
Vola 1 Month
60.49%
Vola 3 Months
49.16%
Vola 6 Months
44.51%
Vola 1 Year
41.50%
Vola 3 Years
34.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2026 | 17:13 | 293.120 CAD | 3,224.32 | 1 | Request for trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 205.160 USD | 423,068,422.51 | 34408 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 173.450 EUR | 109,959.00 | 70 | Trade |
| Toronto Stock Exchange | Feb 12, 2026 | 22:00 | 279.620 CAD | 373,049,574.53 | 5420 | Request for trade |