Stock GOLD RESOURCE CORP.
| Price0.475 USD | Change-0.027 (-5.35%) | High0.510 USD | Low0.453 USD | Last updateJul 17, 2024 16:20:07.910 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.475
Last update
Jul 17, 2024 16:20:07.910
Bid
0.470
Ask
0.475
Change(1D)
-0.027 (-5.35%)
Previous close
0.501
Open
0.500
High
0.510
Low
0.453
Volume (pieces)
565,380
Currency
USD
ISIN
US38068T1051
WKN
38068T105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.35%
1 week
+23.74%
1 month
+12.65%
1 year
-17.72%
3 years
-76.68%
5 years
-85.42%
Current year
+33.35%
High 52 weeks
0.712
Low 52 weeks
0.215
Vola 1 week
36.36%
Vola 1 Month
67.74%
Vola 3 Months
81.16%
Vola 6 Months
99.28%
Vola 1 Year
88.34%
Vola 3 Years
72.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2024 | 16:19 | 0.580 USD | 19,072.72 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 18:20 | 0.475 USD | 273,568.92 | 942 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 18:13 | 0.470 USD | 160,673.12 | 474 | Request for trade |
| Stuttgart | Jul 17, 2024 | 18:18 | 0.420 EUR | 0.00 | 6 | Request for trade |