Stock GOLD RESOURCE CORP.
| Price0.504 USD | Change+0.004 (+0.80%) | High0.522 USD | Low0.500 USD | Last updateApr 26, 2024 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.504
Last update
Apr 26, 2024 20:00:00.008
Bid
0.510
Ask
0.510
Change(1D)
+0.004 (+0.80%)
Previous close
0.500
Open
0.508
High
0.522
Low
0.500
Volume (pieces)
876,780
Currency
USD
ISIN
US38068T1051
WKN
38068T105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.80%
1 week
+3.70%
1 month
+42.94%
1 year
-44.00%
3 years
-82.06%
5 years
-86.81%
Current year
+34.04%
High 52 weeks
0.990
Low 52 weeks
0.215
Vola 1 week
107.89%
Vola 1 Month
121.62%
Vola 3 Months
118.37%
Vola 6 Months
106.81%
Vola 1 Year
89.37%
Vola 3 Years
70.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 05, 2023 | 16:14 | 0.622 USD | 3,684.11 | 1 | Request for trade |
| NYSE MKT | Apr 26, 2024 | 22:00 | 0.504 USD | 449,398.40 | 2512 | Request for trade |
| Nasdaq Basic | Apr 26, 2024 | 21:59 | 0.509 USD | 269,663.86 | 1875 | Request for trade |
| Stuttgart | Apr 26, 2024 | 17:47 | 0.460 EUR | 0.00 | 9 | Request for trade |