Stock GOLD RESOURCE CORP.
| Price0.158 USD | Change+0.009 (+6.13%) | High0.163 USD | Low0.146 USD | Last updateNov 22, 2024 21:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.158
Last update
Nov 22, 2024 21:00:00.011
Bid
0.160
Ask
0.160
Change(1D)
+0.009 (+6.13%)
Previous close
0.148
Open
0.150
High
0.163
Low
0.146
Volume (pieces)
1,545,136
Currency
USD
ISIN
US38068T1051
WKN
38068T105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+6.13%
1 week
+19.68%
1 month
-69.12%
1 year
-47.80%
3 years
-92.41%
5 years
-96.31%
Current year
-58.11%
High 52 weeks
0.710
Low 52 weeks
0.124
Vola 1 week
103.34%
Vola 1 Month
304.11%
Vola 3 Months
208.73%
Vola 6 Months
158.04%
Vola 1 Year
134.48%
Vola 3 Years
94.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2024 | 16:19 | 0.580 USD | 19,072.72 | 1 | Trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.158 USD | 238,758.77 | 2034 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 0.159 USD | 161,309.26 | 1008 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.144 EUR | 0.00 | 7 | Request for trade |