Stock GOLD RESOURCE CORP.
| Price1.305 USD | Change+0.015 (+1.16%) | High1.315 USD | Low1.260 USD | Last updateMay 22, 2026 18:23:37.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.305
Last update
May 22, 2026 18:23:37.356
Bid
1.300
Ask
1.310
Change(1D)
+0.015 (+1.16%)
Previous close
1.290
Open
1.260
High
1.315
Low
1.260
Volume (pieces)
567,205
Currency
USD
ISIN
US38068T1051
WKN
38068T105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.16%
1 week
-7.86%
1 month
-20.37%
1 year
+107.66%
3 years
+50.51%
5 years
-54.09%
Current year
+55.80%
High 52 weeks
1.870
Low 52 weeks
0.430
Vola 1 week
54.78%
Vola 1 Month
75.61%
Vola 3 Months
85.77%
Vola 6 Months
103.33%
Vola 1 Year
98.02%
Vola 3 Years
114.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 20, 2026 | 15:30 | 1.245 USD | 622.50 | 1 | Trade |
| NYSE American | May 22, 2026 | 20:23 | 1.305 USD | 735,059.19 | 8082 | Trade |
| Nasdaq Basic | May 22, 2026 | 20:23 | 1.305 USD | 508,828.99 | 6937 | Trade |
| Stuttgart | May 22, 2026 | 20:17 | 1.114 EUR | 21,105.50 | 38 | Request for trade |