Stock GOLD RESOURCE CORP.
| Price0.475 USD | Change-0.035 (-6.86%) | High0.500 USD | Low0.471 USD | Last updateMay 29, 2024 18:48:58.675 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.475
Last update
May 29, 2024 18:48:58.675
Bid
0.474
Ask
0.475
Change(1D)
-0.035 (-6.86%)
Previous close
0.510
Open
0.500
High
0.500
Low
0.471
Volume (pieces)
376,315
Currency
USD
ISIN
US38068T1051
WKN
38068T105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-6.86%
1 week
-5.35%
1 month
+1.19%
1 year
-33.77%
3 years
-81.65%
5 years
-82.04%
Current year
+35.64%
High 52 weeks
0.860
Low 52 weeks
0.215
Vola 1 week
164.73%
Vola 1 Month
96.03%
Vola 3 Months
124.72%
Vola 6 Months
104.35%
Vola 1 Year
91.75%
Vola 3 Years
71.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2024 | 16:19 | 0.580 USD | 19,072.72 | 1 | Request for trade |
| NYSE MKT | May 29, 2024 | 20:48 | 0.475 USD | 182,473.05 | 776 | Request for trade |
| Nasdaq Basic | May 29, 2024 | 20:45 | 0.475 USD | 130,498.69 | 386 | Request for trade |
| Stuttgart | May 29, 2024 | 18:59 | 0.428 EUR | 0.00 | 3 | Request for trade |