Stock ENACT HOLDINGS INC.
| Price40.620 USD | Change+0.200 (+0.49%) | High40.885 USD | Low40.290 USD | Last updateDec 18, 2025 21:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.620
Last update
Dec 18, 2025 21:00:00.227
Bid
39.740
Ask
40.900
Change(1D)
+0.200 (+0.49%)
Previous close
40.420
Open
40.380
High
40.885
Low
40.290
Volume (pieces)
294,463
Currency
USD
ISIN
US29249E1091
WKN
29249E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
+3.28%
1 month
+8.84%
1 year
+24.60%
3 years
+71.03%
5 years
-
Current year
+25.45%
High 52 weeks
40.885
Low 52 weeks
30.790
Vola 1 week
17.70%
Vola 1 Month
18.03%
Vola 3 Months
19.64%
Vola 6 Months
20.21%
Vola 1 Year
21.29%
Vola 3 Years
21.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 40.620 USD | 11,964,932.99 | 7054 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 40.620 USD | 12,696,812.13 | 4746 | Request for trade |