Stock ENACT HOLDINGS INC.
| Price40.170 USD | Change-0.630 (-1.54%) | High40.820 USD | Low40.170 USD | Last updateMar 27, 2026 20:00:00.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.170
Last update
Mar 27, 2026 20:00:00.342
Bid
39.830
Ask
40.370
Change(1D)
-0.630 (-1.54%)
Previous close
40.800
Open
40.720
High
40.820
Low
40.170
Volume (pieces)
168,684
Currency
USD
ISIN
US29249E1091
WKN
29249E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.54%
1 week
-0.10%
1 month
-3.99%
1 year
+14.67%
3 years
+77.90%
5 years
-
Current year
+1.34%
High 52 weeks
44.800
Low 52 weeks
31.280
Vola 1 week
18.28%
Vola 1 Month
18.19%
Vola 3 Months
28.84%
Vola 6 Months
24.45%
Vola 1 Year
24.09%
Vola 3 Years
21.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 40.170 USD | 6,808,203.56 | 5480 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 40.170 USD | 6,995,092.66 | 3765 | Request for trade |