Stock LIVEONE INC.
| Price5.100 USD | Change+0.440 (+9.44%) | High5.250 USD | Low4.720 USD | Last updateMar 31, 2026 20:00:00.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.100
Last update
Mar 31, 2026 20:00:00.411
Bid
2.060
Ask
6.310
Change(1D)
+0.440 (+9.44%)
Previous close
4.660
Open
4.750
High
5.250
Low
4.720
Volume (pieces)
93,974
Currency
USD
ISIN
US53814X3008
WKN
53814X300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.44%
1 week
+2.41%
1 month
-7.10%
1 year
-27.04%
3 years
-55.26%
5 years
-88.25%
Current year
+8.05%
High 52 weeks
9.800
Low 52 weeks
3.700
Vola 1 week
99.45%
Vola 1 Month
65.29%
Vola 3 Months
76.88%
Vola 6 Months
77.03%
Vola 1 Year
86.51%
Vola 3 Years
89.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 31, 2026 | 22:00 | 5.100 USD | 471,400.64 | 1226 | Request for trade |
| Nasdaq Basic | Mar 31, 2026 | 22:00 | 5.100 USD | 292,600.47 | 669 | Request for trade |
| Stuttgart | Sep 25, 2025 | 21:32 | 3.820 EUR | 0.00 | 4 | Request for trade |