Stock LIVEONE INC.
| Price4.760 USD | Change+0.070 (+1.49%) | High4.845 USD | Low4.620 USD | Last updateDec 19, 2025 21:00:00.948 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.760
Last update
Dec 19, 2025 21:00:00.948
Bid
4.730
Ask
4.820
Change(1D)
+0.070 (+1.49%)
Previous close
4.690
Open
4.745
High
4.845
Low
4.620
Volume (pieces)
48,840
Currency
USD
ISIN
US53814X3008
WKN
53814X300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.49%
1 week
-7.57%
1 month
+3.93%
1 year
-56.33%
3 years
-5.08%
5 years
-84.65%
Current year
-67.62%
High 52 weeks
16.000
Low 52 weeks
3.920
Vola 1 week
83.41%
Vola 1 Month
75.52%
Vola 3 Months
76.51%
Vola 6 Months
79.63%
Vola 1 Year
96.07%
Vola 3 Years
92.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.760 USD | 232,864.77 | 808 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.760 USD | 177,457.57 | 514 | Request for trade |
| Stuttgart | Sep 25, 2025 | 21:32 | 3.820 EUR | 0.00 | 4 | Request for trade |