Stock LIVEONE INC.
| Price2.340 USD | Change-0.010 (-0.43%) | High2.422 USD | Low2.260 USD | Last updateSep 25, 2026 20:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.340
Last update
Sep 25, 2026 20:00:00.130
Bid
1.900
Ask
2.630
Change(1D)
-0.010 (-0.43%)
Previous close
2.350
Open
2.422
High
2.422
Low
2.260
Volume (pieces)
57,635
Currency
USD
ISIN
US53814X3008
WKN
53814X300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
-24.27%
1 month
-38.74%
1 year
-48.39%
3 years
-77.06%
5 years
-92.89%
Current year
-50.42%
High 52 weeks
7.190
Low 52 weeks
2.260
Vola 1 week
119.71%
Vola 1 Month
93.20%
Vola 3 Months
84.99%
Vola 6 Months
85.63%
Vola 1 Year
81.61%
Vola 3 Years
86.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 2.340 USD | 135,251.60 | 1110 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.340 USD | 118,273.55 | 626 | Request for trade |
| Stuttgart | Sep 25, 2025 | 21:32 | 3.820 EUR | 0.00 | 4 | Request for trade |