Stock BOREALIS FOODS INC COM USD 0.0001 CLASS A
| Price6.116 USD | Change+0.075 (+1.25%) | High6.116 USD | Low6.116 USD | Last updateJan 14, 2025 21:30:00.863 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.116
Last update
Jan 14, 2025 21:30:00.863
Bid
5.500
Ask
6.940
Change(1D)
+0.075 (+1.25%)
Previous close
6.041
Open
6.116
High
6.116
Low
6.116
Volume (pieces)
854
Currency
USD
ISIN
CA09973D1050
WKN
09973D105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.25%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
12.500
Low 52 weeks
3.710
Vola 1 week
24.35%
Vola 1 Month
67.21%
Vola 3 Months
73.29%
Vola 6 Months
81.37%
Vola 1 Year
104.75%
Vola 3 Years
61.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 14, 2025 | 22:30 | 6.116 USD | 5,171.68 | 44 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 6.090 USD | 2,141.73 | 29 | Request for trade |