Stock BOREALIS FOODS INC COM USD 0.0001 CLASS A
| Price1.890 USD | Change-0.011 (-0.59%) | High1.960 USD | Low1.890 USD | Last updateDec 15, 2025 21:30:00.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.890
Last update
Dec 15, 2025 21:30:00.334
Bid
1.860
Ask
1.970
Change(1D)
-0.011 (-0.59%)
Previous close
1.902
Open
1.960
High
1.960
Low
1.890
Volume (pieces)
780
Currency
USD
ISIN
CA09973D1050
WKN
09973D105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.59%
1 week
+0.02%
1 month
-40.92%
1 year
-70.10%
3 years
-81.57%
5 years
-
Current year
-68.30%
High 52 weeks
7.490
Low 52 weeks
1.775
Vola 1 week
22.89%
Vola 1 Month
116.82%
Vola 3 Months
148.91%
Vola 6 Months
118.22%
Vola 1 Year
112.90%
Vola 3 Years
88.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:30 | 1.890 USD | 1,495.46 | 40 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 1.940 USD | 1,404.62 | 37 | Request for trade |