Stock BOREALIS FOODS INC COM USD 0.0001 CLASS A
| Price1.390 USD | Change-0.100 (-6.71%) | High1.560 USD | Low1.390 USD | Last updateMar 27, 2026 20:00:00.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.390
Last update
Mar 27, 2026 20:00:00.290
Bid
0.608
Ask
1.610
Change(1D)
-0.100 (-6.71%)
Previous close
1.490
Open
1.490
High
1.560
Low
1.390
Volume (pieces)
13,377
Currency
USD
ISIN
CA09973D1050
WKN
09973D105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-6.71%
1 week
-13.12%
1 month
-15.76%
1 year
-76.12%
3 years
-
5 years
-
Current year
-30.50%
High 52 weeks
7.050
Low 52 weeks
0.600
Vola 1 week
83.84%
Vola 1 Month
119.20%
Vola 3 Months
234.10%
Vola 6 Months
189.44%
Vola 1 Year
156.91%
Vola 3 Years
110.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.390 USD | 19,891.39 | 132 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.390 USD | 12,293.27 | 93 | Request for trade |