Stock BOREALIS FOODS INC COM USD 0.0001 CLASS A
| Price1.300 USD | Change-0.070 (-5.11%) | High1.342 USD | Low1.260 USD | Last updateSep 21, 2026 20:00:00.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.300
Last update
Sep 21, 2026 20:00:00.477
Bid
1.270
Ask
1.460
Change(1D)
-0.070 (-5.11%)
Previous close
1.370
Open
1.315
High
1.342
Low
1.260
Volume (pieces)
2,508
Currency
USD
ISIN
CA09973D1050
WKN
09973D105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-5.11%
1 week
-7.14%
1 month
-29.73%
1 year
-52.55%
3 years
-88.18%
5 years
-
Current year
-35.00%
High 52 weeks
5.020
Low 52 weeks
0.600
Vola 1 week
58.96%
Vola 1 Month
231.10%
Vola 3 Months
182.60%
Vola 6 Months
167.18%
Vola 1 Year
178.69%
Vola 3 Years
129.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 1.300 USD | 3,288.54 | 120 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.300 USD | 3,126.84 | 107 | Request for trade |