Stock BOREALIS FOODS INC COM USD 0.0001 CLASS A
| Price0.895 USD | Change-0.035 (-3.73%) | High0.964 USD | Low0.880 USD | Last updateApr 22, 2026 20:30:00.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.895
Last update
Apr 22, 2026 20:30:00.373
Bid
0.870
Ask
1.000
Change(1D)
-0.035 (-3.73%)
Previous close
0.930
Open
0.903
High
0.964
Low
0.880
Volume (pieces)
10,643
Currency
USD
ISIN
CA09973D1050
WKN
09973D105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.73%
1 week
-3.76%
1 month
-44.06%
1 year
-85.23%
3 years
-91.48%
5 years
-
Current year
-55.25%
High 52 weeks
7.050
Low 52 weeks
0.600
Vola 1 week
29.83%
Vola 1 Month
100.73%
Vola 3 Months
225.97%
Vola 6 Months
181.11%
Vola 1 Year
159.55%
Vola 3 Years
112.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 22, 2026 | 22:30 | 0.895 USD | 9,661.05 | 74 | Request for trade |
| Nasdaq Basic | Apr 22, 2026 | 21:59 | 0.895 USD | 8,594.98 | 54 | Request for trade |