Stock COGNITION THERAPEUTICS INC COM USD0.001
| Price0.694 USD | Change-0.012 (-1.73%) | High0.714 USD | Low0.675 USD | Last updateJan 16, 2025 21:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.694
Last update
Jan 16, 2025 21:00:00.121
Bid
0.680
Ask
0.700
Change(1D)
-0.012 (-1.73%)
Previous close
0.706
Open
0.706
High
0.714
Low
0.675
Volume (pieces)
453,238
Currency
USD
ISIN
US19243B1026
WKN
19243B102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.73%
1 week
-10.18%
1 month
+47.80%
1 year
-65.02%
3 years
-88.70%
5 years
-
Current year
+0.74%
High 52 weeks
2.950
Low 52 weeks
0.340
Vola 1 week
20.69%
Vola 1 Month
129.55%
Vola 3 Months
120.30%
Vola 6 Months
140.19%
Vola 1 Year
112.25%
Vola 3 Years
115.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 0.694 USD | 314,712.28 | 1016 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 0.694 USD | 228,408.42 | 642 | Request for trade |