Stock COGNITION THERAPEUTICS INC COM USD0.001
| Price1.840 USD | Change0.000 (0.00%) | High1.890 USD | Low1.790 USD | Last updateApr 19, 2024 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.840
Last update
Apr 19, 2024 20:00:00.113
Bid
1.770
Ask
1.970
Change(1D)
0.000 (0.00%)
Previous close
1.840
Open
1.870
High
1.890
Low
1.790
Volume (pieces)
116,813
Currency
USD
ISIN
US19243B1026
WKN
19243B102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-6.12%
1 month
+0.55%
1 year
+9.52%
3 years
-
5 years
-
Current year
-0.54%
High 52 weeks
3.490
Low 52 weeks
0.900
Vola 1 week
26.45%
Vola 1 Month
61.13%
Vola 3 Months
56.67%
Vola 6 Months
105.02%
Vola 1 Year
97.68%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 19, 2024 | 22:00 | 1.840 USD | 217,145.89 | 571 | Request for trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 1.840 USD | 101,077.75 | 329 | Request for trade |