Stock COGNITION THERAPEUTICS INC COM USD0.001
| Price1.460 USD | Change-0.060 (-3.95%) | High1.590 USD | Low1.460 USD | Last updateDec 17, 2025 21:00:00.591 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.460
Last update
Dec 17, 2025 21:00:00.591
Bid
1.490
Ask
1.520
Change(1D)
-0.060 (-3.95%)
Previous close
1.520
Open
1.530
High
1.590
Low
1.460
Volume (pieces)
801,938
Currency
USD
ISIN
US19243B1026
WKN
19243B102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.95%
1 week
-13.61%
1 month
-3.95%
1 year
+220.95%
3 years
-45.72%
5 years
-
Current year
+108.18%
High 52 weeks
3.830
Low 52 weeks
0.222
Vola 1 week
73.52%
Vola 1 Month
89.36%
Vola 3 Months
92.06%
Vola 6 Months
159.32%
Vola 1 Year
133.61%
Vola 3 Years
115.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 1.460 USD | 1,219,234.45 | 2997 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 1.460 USD | 989,759.40 | 1889 | Request for trade |