Stock COGNITION THERAPEUTICS INC COM USD0.001
| Price1.940 USD | Change+0.020 (+1.04%) | High1.980 USD | Low1.920 USD | Last updateJul 18, 2024 20:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.940
Last update
Jul 18, 2024 20:00:00.145
Bid
1.940
Ask
1.960
Change(1D)
+0.020 (+1.04%)
Previous close
1.920
Open
1.930
High
1.980
Low
1.920
Volume (pieces)
56,463
Currency
USD
ISIN
US19243B1026
WKN
19243B102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.04%
1 week
+3.23%
1 month
-12.33%
1 year
+6.08%
3 years
-
5 years
-
Current year
+3.78%
High 52 weeks
2.950
Low 52 weeks
0.900
Vola 1 week
85.02%
Vola 1 Month
92.37%
Vola 3 Months
85.64%
Vola 6 Months
73.41%
Vola 1 Year
92.42%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.940 USD | 110,171.38 | 301 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.940 USD | 89,075.90 | 207 | Request for trade |