Stock COGNITION THERAPEUTICS INC COM USD0.001
| Price1.000 USD | Change-0.040 (-3.85%) | High1.075 USD | Low1.000 USD | Last updateSep 21, 2026 20:00:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.000
Last update
Sep 21, 2026 20:00:00.355
Bid
1.020
Ask
1.050
Change(1D)
-0.040 (-3.85%)
Previous close
1.040
Open
1.050
High
1.075
Low
1.000
Volume (pieces)
769,833
Currency
USD
ISIN
US19243B1026
WKN
19243B102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.85%
1 week
-0.99%
1 month
+0.41%
1 year
-28.57%
3 years
-21.88%
5 years
-
Current year
-25.93%
High 52 weeks
2.050
Low 52 weeks
0.550
Vola 1 week
53.05%
Vola 1 Month
40.56%
Vola 3 Months
113.28%
Vola 6 Months
125.30%
Vola 1 Year
106.07%
Vola 3 Years
120.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 1.000 USD | 785,098.54 | 3881 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.000 USD | 537,618.96 | 2509 | Request for trade |