Stock COGNITION THERAPEUTICS INC COM USD0.001
| Price0.730 USD | Change-0.350 (-32.40%) | High1.070 USD | Low0.680 USD | Last updateMar 27, 2026 20:00:00.479 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.730
Last update
Mar 27, 2026 20:00:00.479
Bid
0.742
Ask
0.755
Change(1D)
-0.350 (-32.40%)
Previous close
1.080
Open
1.070
High
1.070
Low
0.680
Volume (pieces)
7,136,499
Currency
USD
ISIN
US19243B1026
WKN
19243B102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-32.40%
1 week
-31.77%
1 month
-33.02%
1 year
+61.99%
3 years
-65.07%
5 years
-
Current year
-45.92%
High 52 weeks
3.830
Low 52 weeks
0.222
Vola 1 week
302.39%
Vola 1 Month
131.39%
Vola 3 Months
104.89%
Vola 6 Months
98.67%
Vola 1 Year
137.36%
Vola 3 Years
116.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.730 USD | 5,880,556.79 | 9982 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.730 USD | 4,373,397.24 | 6236 | Request for trade |