Stock PROPHASE LABS INC COM USD0.0005
| Price0.090 USD | Change-0.015 (-14.65%) | High0.184 USD | Low0.081 USD | Last updateDec 19, 2025 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.090
Last update
Dec 19, 2025 21:00:00.003
Bid
0.092
Ask
0.092
Change(1D)
-0.015 (-14.65%)
Previous close
0.105
Open
0.182
High
0.184
Low
0.081
Volume (pieces)
373,674,899
Currency
USD
ISIN
US74345W1080
WKN
74345W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-14.65%
1 week
-21.86%
1 month
-61.58%
1 year
-86.27%
3 years
-99.12%
5 years
-99.16%
Current year
-88.15%
High 52 weeks
0.935
Low 52 weeks
0.081
Vola 1 week
131.37%
Vola 1 Month
147.98%
Vola 3 Months
133.87%
Vola 6 Months
132.11%
Vola 1 Year
151.62%
Vola 3 Years
108.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.090 USD | 55,203,756.38 | 321751 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.090 USD | 29,368,110.01 | 115450 | Request for trade |