Stock HEARTBEAM INC COM USD0.0001
| Price1.135 USD | Change-0.005 (-0.44%) | High1.180 USD | Low1.120 USD | Last updateMar 30, 2026 14:32:00.750 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.135
Last update
Mar 30, 2026 14:32:00.750
Bid
1.130
Ask
1.140
Change(1D)
-0.005 (-0.44%)
Previous close
1.140
Open
1.180
High
1.180
Low
1.120
Volume (pieces)
125,333
Currency
USD
ISIN
US42238H1086
WKN
42238H108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.44%
1 week
-0.87%
1 month
-24.50%
1 year
-43.28%
3 years
-52.89%
5 years
-98.42%
Current year
-52.50%
High 52 weeks
4.000
Low 52 weeks
0.540
Vola 1 week
77.25%
Vola 1 Month
77.57%
Vola 3 Months
85.05%
Vola 6 Months
185.24%
Vola 1 Year
142.96%
Vola 3 Years
109.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 16:32 | 1.135 USD | 145,541.13 | 761 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 16:32 | 1.135 USD | 86,137.49 | 287 | Request for trade |