Stock HEARTBEAM INC COM USD0.0001
| Price0.411 USD | Change-0.023 (-5.33%) | High0.426 USD | Low0.410 USD | Last updateSep 23, 2026 14:01:07.378 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.411
Last update
Sep 23, 2026 14:01:07.378
Bid
0.410
Ask
0.418
Change(1D)
-0.023 (-5.33%)
Previous close
0.434
Open
0.420
High
0.426
Low
0.410
Volume (pieces)
25,450
Currency
USD
ISIN
US42238H1086
WKN
42238H108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.33%
1 week
+2.05%
1 month
-12.08%
1 year
-73.55%
3 years
-79.92%
5 years
-99.40%
Current year
-81.93%
High 52 weeks
4.000
Low 52 weeks
0.390
Vola 1 week
71.79%
Vola 1 Month
72.28%
Vola 3 Months
83.36%
Vola 6 Months
87.21%
Vola 1 Year
144.22%
Vola 3 Years
108.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 16:01 | 0.411 USD | 10,728.89 | 141 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 16:01 | 0.411 USD | 6,164.60 | 76 | Request for trade |