Stock HEARTBEAM INC COM USD0.0001
| Price2.816 USD | Change+0.106 (+3.92%) | High3.150 USD | Low2.730 USD | Last updateDec 19, 2025 18:53:51.627 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.816
Last update
Dec 19, 2025 18:53:51.627
Bid
2.810
Ask
2.820
Change(1D)
+0.106 (+3.92%)
Previous close
2.710
Open
2.760
High
3.150
Low
2.730
Volume (pieces)
7,607,792
Currency
USD
ISIN
US42238H1086
WKN
42238H108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.92%
1 week
+27.83%
1 month
+59.41%
1 year
+4.43%
3 years
-46.55%
5 years
-96.25%
Current year
+17.83%
High 52 weeks
4.000
Low 52 weeks
0.540
Vola 1 week
308.93%
Vola 1 Month
353.14%
Vola 3 Months
243.47%
Vola 6 Months
182.46%
Vola 1 Year
137.32%
Vola 3 Years
109.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 19:53 | 2.816 USD | 22,323,871.59 | 24208 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 19:53 | 2.816 USD | 15,884,414.90 | 13578 | Request for trade |