Stock LUOKUNG TECHNOLOGY CORP.
| Price1.690 USD | Change-0.080 (-4.52%) | High1.874 USD | Low1.640 USD | Last updateJan 17, 2025 21:30:01.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.690
Last update
Jan 17, 2025 21:30:01.044
Bid
1.670
Ask
1.810
Change(1D)
-0.080 (-4.52%)
Previous close
1.770
Open
1.790
High
1.874
Low
1.640
Volume (pieces)
25,810
Currency
USD
ISIN
VGG569811141
WKN
G56981114
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-4.52%
1 week
-21.76%
1 month
+15.47%
1 year
-51.98%
3 years
-98.81%
5 years
-99.44%
Current year
-7.65%
High 52 weeks
8.000
Low 52 weeks
1.426
Vola 1 week
105.95%
Vola 1 Month
123.91%
Vola 3 Months
104.26%
Vola 6 Months
122.17%
Vola 1 Year
110.93%
Vola 3 Years
100.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 1.690 USD | 45,431.91 | 782 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.700 USD | 29,133.22 | 478 | Trade |
| Stuttgart | Mar 20, 2023 | 15:35 | 2.856 EUR | 0.00 | 4 | Request for trade |