Stock WEST FRASER TIMBER CO. LTD.
| Price86.240 CAD | Change-0.240 (-0.28%) | High87.075 CAD | Low85.900 CAD | Last updateDec 05, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.240
Last update
Dec 05, 2025 21:00:00.004
Bid
85.970
Ask
87.080
Change(1D)
-0.240 (-0.28%)
Previous close
86.480
Open
86.450
High
87.075
Low
85.900
Volume (pieces)
103,848
Currency
CAD
ISIN
CA9528451052
WKN
952845105
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.28%
1 week
-0.43%
1 month
+5.60%
1 year
-35.62%
3 years
-16.30%
5 years
+7.64%
Current year
-30.76%
High 52 weeks
135.190
Low 52 weeks
80.820
Vola 1 week
14.04%
Vola 1 Month
29.46%
Vola 3 Months
27.72%
Vola 6 Months
30.21%
Vola 1 Year
28.47%
Vola 3 Years
28.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 62.349 USD | 4,587,204.65 | 1842 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 53.250 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 86.240 CAD | 8,965,717.90 | 814 | Request for trade |