Stock WEST FRASER TIMBER CO. LTD.
| Price84.880 CAD | Change-1.120 (-1.30%) | High88.140 CAD | Low84.770 CAD | Last updateMay 01, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.880
Last update
May 01, 2026 20:00:00.008
Bid
84.500
Ask
85.500
Change(1D)
-1.120 (-1.30%)
Previous close
86.000
Open
86.070
High
88.140
Low
84.770
Volume (pieces)
207,405
Currency
CAD
ISIN
CA9528451052
WKN
952845105
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.30%
1 week
-5.16%
1 month
-6.57%
1 year
-17.45%
3 years
-13.39%
5 years
-10.56%
Current year
+1.08%
High 52 weeks
108.400
Low 52 weeks
80.820
Vola 1 week
14.29%
Vola 1 Month
26.21%
Vola 3 Months
33.72%
Vola 6 Months
32.04%
Vola 1 Year
30.69%
Vola 3 Years
28.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | May 01, 2026 | 21:59 | 62.405 USD | 6,290,496.16 | 3390 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 53.900 EUR | 0.00 | 49 | Request for trade |
| Toronto Stock Exchange | May 01, 2026 | 22:00 | 84.880 CAD | 17,799,399.67 | 1443 | Request for trade |