Stock ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT)
| Price0.195 USD | Change-0.142 (-42.07%) | High0.350 USD | Low0.195 USD | Last updateOct 17, 2024 20:00:01.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.195
Last update
Oct 17, 2024 20:00:01.131
Bid
0.173
Ask
0.241
Change(1D)
-0.142 (-42.07%)
Previous close
0.337
Open
0.327
High
0.350
Low
0.195
Volume (pieces)
3,293,657
Currency
USD
ISIN
US02083E2046
WKN
02083E204
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-42.07%
1 week
-45.20%
1 month
-43.81%
1 year
-70.88%
3 years
-
5 years
-
Current year
-73.46%
High 52 weeks
1.300
Low 52 weeks
0.195
Vola 1 week
434.06%
Vola 1 Month
171.00%
Vola 3 Months
131.10%
Vola 6 Months
112.35%
Vola 1 Year
106.51%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:51 | 0.015 USD | 310.27 | 38 | Request for trade |
| Nasdaq Basic | Oct 17, 2024 | 22:00 | 0.195 USD | 628,425.23 | 2244 | Request for trade |