Stock WINPAK LTD.
| Price41.230 CAD | Change-0.170 (-0.41%) | High41.410 CAD | Low40.560 CAD | Last updateJun 19, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.230
Last update
Jun 19, 2026 20:00:00.005
Bid
40.980
Ask
41.420
Change(1D)
-0.170 (-0.41%)
Previous close
41.400
Open
41.070
High
41.410
Low
40.560
Volume (pieces)
887,945
Currency
CAD
ISIN
CA97535P1045
WKN
97535P104
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.41%
1 week
+0.78%
1 month
+4.38%
1 year
-6.38%
3 years
-2.92%
5 years
+1.43%
Current year
-7.58%
High 52 weeks
52.240
Low 52 weeks
38.950
Vola 1 week
14.37%
Vola 1 Month
15.50%
Vola 3 Months
21.31%
Vola 6 Months
22.47%
Vola 1 Year
21.10%
Vola 3 Years
20.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 20:33 | 29.032 USD | 838,687.45 | 8 | Request for trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 25.200 EUR | 0.00 | 51 | Request for trade |
| Toronto Stock Exchange | Jun 19, 2026 | 22:00 | 41.230 CAD | 36,571,795.49 | 978 | Request for trade |