Stock AIRSCULPT TECHNOLOGIES INC COM USD0.001
| Price3.040 USD | Change-0.320 (-9.52%) | High3.360 USD | Low3.015 USD | Last updateDec 05, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.040
Last update
Dec 05, 2025 21:00:00.009
Bid
3.040
Ask
3.250
Change(1D)
-0.320 (-9.52%)
Previous close
3.360
Open
3.360
High
3.360
Low
3.015
Volume (pieces)
724,861
Currency
USD
ISIN
US0094961002
WKN
009496100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.52%
1 week
-13.88%
1 month
-68.37%
1 year
-57.00%
3 years
-13.64%
5 years
-
Current year
-41.43%
High 52 weeks
12.000
Low 52 weeks
1.530
Vola 1 week
85.15%
Vola 1 Month
190.62%
Vola 3 Months
149.60%
Vola 6 Months
122.04%
Vola 1 Year
115.06%
Vola 3 Years
91.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.040 USD | 2,263,500.69 | 5994 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.040 USD | 1,899,706.32 | 4292 | Request for trade |