Stock COSMOS HOLDINGS INC.
| Price0.507 USD | Change+0.002 (+0.42%) | High0.540 USD | Low0.500 USD | Last updateDec 18, 2025 21:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.507
Last update
Dec 18, 2025 21:00:00.309
Bid
0.500
Ask
0.514
Change(1D)
+0.002 (+0.42%)
Previous close
0.505
Open
0.510
High
0.540
Low
0.500
Volume (pieces)
262,854
Currency
USD
ISIN
US2214133058
WKN
221413305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.42%
1 week
+13.70%
1 month
-27.58%
1 year
-22.71%
3 years
-97.80%
5 years
-99.62%
Current year
-24.22%
High 52 weeks
1.320
Low 52 weeks
0.280
Vola 1 week
171.83%
Vola 1 Month
96.26%
Vola 3 Months
97.62%
Vola 6 Months
117.15%
Vola 1 Year
102.93%
Vola 3 Years
110.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 0.507 USD | 136,277.33 | 1069 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 0.507 USD | 98,956.24 | 682 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 0.424 EUR | 0.00 | 3 | Request for trade |