Stock COSMOS HOLDINGS INC.
| Price0.325 USD | Change+0.001 (+0.40%) | High0.331 USD | Low0.312 USD | Last updateMar 27, 2026 20:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.325
Last update
Mar 27, 2026 20:00:00.223
Bid
0.320
Ask
0.326
Change(1D)
+0.001 (+0.40%)
Previous close
0.324
Open
0.320
High
0.331
Low
0.312
Volume (pieces)
207,520
Currency
USD
ISIN
US2214133058
WKN
221413305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.40%
1 week
-5.77%
1 month
-17.39%
1 year
-31.97%
3 years
-91.29%
5 years
-99.77%
Current year
-34.76%
High 52 weeks
1.320
Low 52 weeks
0.280
Vola 1 week
48.87%
Vola 1 Month
73.30%
Vola 3 Months
79.94%
Vola 6 Months
87.64%
Vola 1 Year
100.26%
Vola 3 Years
99.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.325 USD | 67,074.07 | 608 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.325 USD | 49,811.01 | 374 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 0.270 EUR | 0.00 | 63 | Request for trade |