Stock COSMOS HOLDINGS INC.
| Price0.339 USD | Change+0.021 (+6.54%) | High0.345 USD | Low0.328 USD | Last updateSep 21, 2026 20:00:00.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.339
Last update
Sep 21, 2026 20:00:00.467
Bid
0.336
Ask
0.338
Change(1D)
+0.021 (+6.54%)
Previous close
0.318
Open
0.335
High
0.345
Low
0.328
Volume (pieces)
2,767,323
Currency
USD
ISIN
US2214133058
WKN
221413305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.54%
1 week
+25.73%
1 month
+52.87%
1 year
-64.48%
3 years
-80.87%
5 years
-99.69%
Current year
-32.01%
High 52 weeks
1.320
Low 52 weeks
0.162
Vola 1 week
68.44%
Vola 1 Month
91.81%
Vola 3 Months
107.83%
Vola 6 Months
97.49%
Vola 1 Year
92.68%
Vola 3 Years
98.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 0.339 USD | 936,266.11 | 4689 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 0.339 USD | 588,513.37 | 2454 | Request for trade |
| Stuttgart | Sep 22, 2026 | 13:18 | 0.286 EUR | 0.00 | 29 | Request for trade |