Stock COSMOS HOLDINGS INC.
| Price1.255 USD | Change-0.145 (-10.36%) | High1.430 USD | Low1.240 USD | Last updateJul 18, 2024 20:00:00.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.255
Last update
Jul 18, 2024 20:00:00.551
Bid
1.300
Ask
1.310
Change(1D)
-0.145 (-10.36%)
Previous close
1.400
Open
1.420
High
1.430
Low
1.240
Volume (pieces)
2,022,176
Currency
USD
ISIN
US2214133058
WKN
221413305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.36%
1 week
-2.71%
1 month
+71.14%
1 year
-53.00%
3 years
-98.91%
5 years
-98.36%
Current year
-10.99%
High 52 weeks
2.780
Low 52 weeks
0.468
Vola 1 week
139.03%
Vola 1 Month
164.99%
Vola 3 Months
127.69%
Vola 6 Months
109.88%
Vola 1 Year
110.95%
Vola 3 Years
169.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.255 USD | 2,917,771.08 | 6849 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.255 USD | 1,645,553.95 | 3138 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 1.263 EUR | 0.00 | 3 | Request for trade |