Stock COSMOS HOLDINGS INC.
| Price0.835 USD | Change+0.035 (+4.38%) | High0.950 USD | Low0.751 USD | Last updateJan 16, 2025 21:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.835
Last update
Jan 16, 2025 21:00:00.223
Bid
0.877
Ask
0.883
Change(1D)
+0.035 (+4.38%)
Previous close
0.800
Open
0.800
High
0.950
Low
0.751
Volume (pieces)
1,389,826
Currency
USD
ISIN
US2214133058
WKN
221413305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.38%
1 week
+25.73%
1 month
+10.80%
1 year
-31.62%
3 years
-99.09%
5 years
-98.48%
Current year
+19.58%
High 52 weeks
1.580
Low 52 weeks
0.468
Vola 1 week
137.56%
Vola 1 Month
86.62%
Vola 3 Months
76.36%
Vola 6 Months
89.28%
Vola 1 Year
99.66%
Vola 3 Years
168.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 0.835 USD | 1,198,966.50 | 2739 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 0.835 USD | 834,931.03 | 1715 | Request for trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 0.798 EUR | 0.00 | 5 | Request for trade |