Stock AURA BIOSCIENCES INC COM USD0.00001
| Price6.360 USD | Change-0.080 (-1.24%) | High6.540 USD | Low6.250 USD | Last updateSep 21, 2026 20:00:00.811 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.360
Last update
Sep 21, 2026 20:00:00.811
Bid
5.990
Ask
6.430
Change(1D)
-0.080 (-1.24%)
Previous close
6.440
Open
6.520
High
6.540
Low
6.250
Volume (pieces)
819,096
Currency
USD
ISIN
US05153U1079
WKN
05153U107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
-9.27%
1 month
-18.46%
1 year
+4.61%
3 years
-31.09%
5 years
-
Current year
+16.70%
High 52 weeks
9.535
Low 52 weeks
4.730
Vola 1 week
10.25%
Vola 1 Month
39.72%
Vola 3 Months
52.40%
Vola 6 Months
55.91%
Vola 1 Year
56.29%
Vola 3 Years
63.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 6.360 USD | 5,201,407.95 | 10052 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 6.360 USD | 4,643,145.93 | 7262 | Request for trade |