Stock AURA BIOSCIENCES INC COM USD0.00001
| Price6.540 USD | Change+0.030 (+0.46%) | High6.690 USD | Low6.465 USD | Last updateDec 12, 2025 21:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.540
Last update
Dec 12, 2025 21:00:00.031
Bid
6.530
Ask
6.540
Change(1D)
+0.030 (+0.46%)
Previous close
6.510
Open
6.500
High
6.690
Low
6.465
Volume (pieces)
157,086
Currency
USD
ISIN
US05153U1079
WKN
05153U107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
+1.71%
1 month
+17.41%
1 year
-22.51%
3 years
-45.82%
5 years
-
Current year
-20.44%
High 52 weeks
9.040
Low 52 weeks
4.345
Vola 1 week
17.38%
Vola 1 Month
52.77%
Vola 3 Months
54.00%
Vola 6 Months
51.39%
Vola 1 Year
59.22%
Vola 3 Years
61.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 6.540 USD | 1,031,897.86 | 2995 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 6.540 USD | 925,625.55 | 1796 | Request for trade |