Stock AURA BIOSCIENCES INC COM USD0.00001
| Price6.270 USD | Change-0.170 (-2.64%) | High6.445 USD | Low6.170 USD | Last updateMar 27, 2026 20:00:00.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.270
Last update
Mar 27, 2026 20:00:00.463
Bid
2.510
Ask
6.700
Change(1D)
-0.170 (-2.64%)
Previous close
6.440
Open
6.390
High
6.445
Low
6.170
Volume (pieces)
275,942
Currency
USD
ISIN
US05153U1079
WKN
05153U107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.64%
1 week
-4.27%
1 month
+6.45%
1 year
+5.56%
3 years
-29.55%
5 years
-
Current year
+15.05%
High 52 weeks
7.480
Low 52 weeks
4.345
Vola 1 week
43.55%
Vola 1 Month
63.72%
Vola 3 Months
58.74%
Vola 6 Months
56.54%
Vola 1 Year
60.98%
Vola 3 Years
61.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 6.270 USD | 1,733,195.17 | 6791 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 6.270 USD | 1,410,508.88 | 4306 | Request for trade |