Stock AURA BIOSCIENCES INC COM USD0.00001
| Price7.730 USD | Change+0.170 (+2.25%) | High7.900 USD | Low7.595 USD | Last updateJan 15, 2025 21:00:00.834 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.730
Last update
Jan 15, 2025 21:00:00.834
Bid
7.500
Ask
9.170
Change(1D)
+0.170 (+2.25%)
Previous close
7.560
Open
7.790
High
7.900
Low
7.595
Volume (pieces)
78,786
Currency
USD
ISIN
US05153U1079
WKN
05153U107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.25%
1 week
-2.15%
1 month
-8.09%
1 year
-7.65%
3 years
-52.87%
5 years
-
Current year
-5.96%
High 52 weeks
12.378
Low 52 weeks
6.630
Vola 1 week
28.57%
Vola 1 Month
46.97%
Vola 3 Months
51.61%
Vola 6 Months
59.54%
Vola 1 Year
56.65%
Vola 3 Years
69.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 7.730 USD | 608,423.97 | 1892 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 7.730 USD | 616,467.50 | 1217 | Request for trade |