Stock AURA BIOSCIENCES INC COM USD0.00001
| Price5.600 USD | Change+0.120 (+2.19%) | High5.630 USD | Low5.290 USD | Last updateJan 30, 2026 21:00:00.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.600
Last update
Jan 30, 2026 21:00:00.189
Bid
2.270
Ask
6.110
Change(1D)
+0.120 (+2.19%)
Previous close
5.480
Open
5.410
High
5.630
Low
5.290
Volume (pieces)
214,933
Currency
USD
ISIN
US05153U1079
WKN
05153U107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.19%
1 week
-1.41%
1 month
+2.00%
1 year
-29.38%
3 years
-47.07%
5 years
-
Current year
+2.75%
High 52 weeks
8.270
Low 52 weeks
4.345
Vola 1 week
47.30%
Vola 1 Month
54.30%
Vola 3 Months
53.23%
Vola 6 Months
50.99%
Vola 1 Year
61.00%
Vola 3 Years
61.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.600 USD | 1,186,478.31 | 3484 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.600 USD | 1,120,737.99 | 2465 | Request for trade |