Stock ALCOA CORP
| Price43.755 USD | Change-0.255 (-0.58%) | High44.842 USD | Low43.731 USD | Last updateDec 05, 2025 20:59:59.634 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.755
Last update
Dec 05, 2025 20:59:59.634
Bid
43.770
Ask
44.090
Change(1D)
-0.255 (-0.58%)
Previous close
44.010
Open
44.290
High
44.842
Low
43.731
Volume (pieces)
5,130,744
Currency
USD
ISIN
US0138721065
WKN
013872106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.58%
1 week
+5.87%
1 month
+24.82%
1 year
-4.05%
3 years
-12.68%
5 years
-
Current year
+16.49%
High 52 weeks
46.190
Low 52 weeks
21.530
Vola 1 week
52.02%
Vola 1 Month
54.59%
Vola 3 Months
56.42%
Vola 6 Months
50.11%
Vola 1 Year
53.82%
Vola 3 Years
51.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 38.325 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 15:39 | 43.920 USD | 77,826.24 | 2 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 43.755 USD | 124,028,225.50 | 37466 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:08 | 31.880 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:06 | 39.450 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 37.640 EUR | 0.00 | 5 | Request for trade |