Stock ALCOA CORP
| Price45.445 USD | Change-0.965 (-2.08%) | High46.340 USD | Low45.330 USD | Last updateNov 22, 2024 20:59:58.942 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.445
Last update
Nov 22, 2024 20:59:58.942
Bid
45.540
Ask
46.170
Change(1D)
-0.965 (-2.08%)
Previous close
46.410
Open
46.050
High
46.340
Low
45.330
Volume (pieces)
3,170,046
Currency
USD
ISIN
US0138721065
WKN
013872106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.08%
1 week
+3.29%
1 month
+8.21%
1 year
+72.37%
3 years
-6.25%
5 years
-
Current year
+33.74%
High 52 weeks
46.600
Low 52 weeks
23.800
Vola 1 week
38.45%
Vola 1 Month
44.64%
Vola 3 Months
52.06%
Vola 6 Months
48.24%
Vola 1 Year
51.83%
Vola 3 Years
56.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 43.850 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 14, 2024 | 16:08 | 41.470 USD | 20,735.00 | 1 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 45.445 USD | 67,293,665.39 | 23070 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 43.645 EUR | 4,930.00 | 9 | Request for trade |