Stock ALCOA CORP
| Price35.640 USD | Change-1.350 (-3.65%) | High38.220 USD | Low35.390 USD | Last updateJul 18, 2024 19:59:59.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.640
Last update
Jul 18, 2024 19:59:59.391
Bid
35.490
Ask
35.700
Change(1D)
-1.350 (-3.65%)
Previous close
36.990
Open
36.700
High
38.220
Low
35.390
Volume (pieces)
8,885,976
Currency
USD
ISIN
US0138721065
WKN
013872106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.65%
1 week
-4.29%
1 month
-1.58%
1 year
+3.46%
3 years
-
5 years
-
Current year
+8.26%
High 52 weeks
45.480
Low 52 weeks
23.070
Vola 1 week
38.98%
Vola 1 Month
38.73%
Vola 3 Months
43.62%
Vola 6 Months
47.12%
Vola 1 Year
50.63%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 18, 2024 | 17:44 | 33.355 EUR | 8,478.00 | 1 | Request for trade |
| London Stock Exchange | Jun 21, 2024 | 15:30 | 39.960 USD | 19,980.00 | 1 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 35.640 USD | 155,127,359.67 | 42235 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 33.875 EUR | 0.00 | 3 | Request for trade |