Stock ALCOA CORP
| Price65.625 USD | Change-4.675 (-6.65%) | High67.530 USD | Low63.030 USD | Last updateApr 17, 2026 19:59:59.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.625
Last update
Apr 17, 2026 19:59:59.506
Bid
65.700
Ask
66.830
Change(1D)
-4.675 (-6.65%)
Previous close
70.300
Open
65.050
High
67.530
Low
63.030
Volume (pieces)
10,626,175
Currency
USD
ISIN
US0138721065
WKN
013872106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-6.65%
1 week
-10.15%
1 month
+0.31%
1 year
+181.39%
3 years
+60.83%
5 years
-
Current year
+23.49%
High 52 weeks
75.700
Low 52 weeks
22.680
Vola 1 week
48.23%
Vola 1 Month
64.28%
Vola 3 Months
59.04%
Vola 6 Months
58.79%
Vola 1 Year
52.05%
Vola 3 Years
52.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 17, 2026 | 17:45 | 54.980 EUR | - | 4 | Request for trade |
| London Stock Exchange | Mar 30, 2026 | 17:57 | 65.930 USD | 12,922.28 | 1 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 65.625 USD | 384,166,403.06 | 70265 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:36 | 50.960 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:36 | 65.370 USD | - | 1 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 55.900 EUR | 1,671.00 | 69 | Request for trade |