Stock ALCOA CORP
| Price51.550 USD | Change+1.525 (+3.05%) | High51.570 USD | Low48.980 USD | Last updateAug 19, 2026 19:59:59.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.550
Last update
Aug 19, 2026 19:59:59.033
Bid
51.070
Ask
51.600
Change(1D)
+1.525 (+3.05%)
Previous close
50.025
Open
51.170
High
51.570
Low
48.980
Volume (pieces)
7,078,055
Currency
USD
ISIN
US0138721065
WKN
013872106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.05%
1 week
+0.62%
1 month
+17.19%
1 year
+72.66%
3 years
+77.91%
5 years
-
Current year
-3.01%
High 52 weeks
84.380
Low 52 weeks
28.920
Vola 1 week
49.29%
Vola 1 Month
50.11%
Vola 3 Months
61.66%
Vola 6 Months
57.76%
Vola 1 Year
56.38%
Vola 3 Years
53.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 19, 2026 | 17:45 | 43.750 EUR | - | 2 | Request for trade |
| London Stock Exchange | Aug 10, 2026 | 18:09 | 51.490 USD | 2,574.50 | 1 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 51.550 USD | 199,519,870.98 | 46877 | Trade |
| SIX Swiss Exchange | Aug 19, 2026 | 17:36 | 40.450 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 19, 2026 | 17:36 | 50.520 USD | - | 1 | Trade |
| Stuttgart | Aug 19, 2026 | 20:33 | 42.010 EUR | 0.00 | 56 | Request for trade |