Stock ALCOA CORP
| Price60.500 USD | Change-2.630 (-4.17%) | High63.740 USD | Low58.970 USD | Last updateFeb 12, 2026 20:59:57.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.500
Last update
Feb 12, 2026 20:59:57.246
Bid
59.250
Ask
59.890
Change(1D)
-2.630 (-4.17%)
Previous close
63.130
Open
63.698
High
63.740
Low
58.970
Volume (pieces)
8,451,433
Currency
USD
ISIN
US0138721065
WKN
013872106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-4.17%
1 week
+7.33%
1 month
-7.86%
1 year
+66.56%
3 years
+24.28%
5 years
-
Current year
+13.87%
High 52 weeks
66.950
Low 52 weeks
21.530
Vola 1 week
65.71%
Vola 1 Month
62.16%
Vola 3 Months
54.84%
Vola 6 Months
54.40%
Vola 1 Year
56.13%
Vola 3 Years
51.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 12, 2026 | 17:45 | 49.775 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 23, 2026 | 15:42 | 60.660 USD | 60,660.00 | 1 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 60.500 USD | 301,930,655.83 | 61067 | Trade |
| SIX Swiss Exchange | Feb 12, 2026 | 17:31 | 47.750 CHF | 10,027.50 | 1 | Request for trade |
| SIX Swiss Exchange | Feb 12, 2026 | 17:36 | 59.510 USD | - | 1 | Trade |
| Stuttgart | Feb 13, 2026 | 11:16 | 50.170 EUR | 0.00 | 17 | Request for trade |