Stock CALIDI BIOTHERAPEUTICS INC COM USD0.0001
| Price0.227 USD | Change+0.017 (+7.95%) | High0.239 USD | Low0.212 USD | Last updateMay 07, 2024 20:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.227
Last update
May 07, 2024 20:00:00.078
Bid
0.224
Ask
0.230
Change(1D)
+0.017 (+7.95%)
Previous close
0.210
Open
0.218
High
0.239
Low
0.212
Volume (pieces)
399,851
Currency
USD
ISIN
US3207031010
WKN
320703101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+7.95%
1 week
+16.26%
1 month
-42.77%
1 year
-97.80%
3 years
-
5 years
-
Current year
-84.99%
High 52 weeks
13.790
Low 52 weeks
0.144
Vola 1 week
68.62%
Vola 1 Month
376.37%
Vola 3 Months
304.31%
Vola 6 Months
227.09%
Vola 1 Year
195.82%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 07, 2024 | 22:00 | 0.227 USD | 89,790.17 | 862 | Request for trade |
| Nasdaq Basic | May 07, 2024 | 21:59 | 0.230 USD | 49,227.97 | 287 | Request for trade |