Stock ALPHA EXPLORATION LTD COM NPV
| Price0.490 CAD | Change-0.020 (-3.92%) | High0.500 CAD | Low0.490 CAD | Last updateDec 05, 2025 18:23:57.593 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.490
Last update
Dec 05, 2025 18:23:57.593
Bid
0.485
Ask
0.500
Change(1D)
-0.020 (-3.92%)
Previous close
0.510
Open
0.500
High
0.500
Low
0.490
Volume (pieces)
3,000
Currency
CAD
ISIN
VGG3198S1074
WKN
-
Type
Stock
Stock exchange
CVE
Country
Virgin Islands
Change(1D)
-3.92%
1 week
-5.77%
1 month
+2.08%
1 year
-37.97%
3 years
-32.88%
5 years
-
Current year
-28.99%
High 52 weeks
0.920
Low 52 weeks
0.450
Vola 1 week
32.00%
Vola 1 Month
75.61%
Vola 3 Months
64.22%
Vola 6 Months
53.25%
Vola 1 Year
62.85%
Vola 3 Years
63.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 07, 2025 | 19:07 | 0.250 USD | 250.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:32 | 0.300 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 19:23 | 0.490 CAD | 1,490.00 | 2 | Request for trade |