Stock JULIUS BAER GRUPPE AG
| Price59.740 CHF | Change-0.440 (-0.73%) | High59.900 CHF | Low58.700 CHF | Last updateApr 02, 2026 15:30:30.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.740
Last update
Apr 02, 2026 15:30:30.287
Bid
59.720
Ask
59.740
Change(1D)
-0.440 (-0.73%)
Previous close
60.180
Open
59.140
High
59.900
Low
58.700
Volume (pieces)
349,817
Currency
CHF
ISIN
CH0102484968
WKN
10248496
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.73%
1 week
+2.86%
1 month
-7.29%
1 year
-0.30%
3 years
-4.14%
5 years
-3.24%
Current year
-4.26%
High 52 weeks
68.600
Low 52 weeks
45.500
Vola 1 week
27.83%
Vola 1 Month
27.23%
Vola 3 Months
26.61%
Vola 6 Months
26.46%
Vola 1 Year
28.45%
Vola 3 Years
28.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 59.720 CHF | 4,558,876.32 | 1355 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 59.720 CHF | 6,201,210.05 | 921 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 21:22 | 76.140 USD | 34,355.29 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 58.770 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 59.740 CHF | 20,815,023.12 | 1794 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 64.860 EUR | 0.00 | 62 | Request for trade |