Stock JULIUS BAER GRUPPE AG
| Price68.300 CHF | Change-1.560 (-2.23%) | High69.360 CHF | Low67.940 CHF | Last updateOct 22, 2026 15:30:57.544 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.300
Last update
Oct 22, 2026 15:30:57.544
Bid
68.280
Ask
68.300
Change(1D)
-1.560 (-2.23%)
Previous close
69.860
Open
69.100
High
69.360
Low
67.940
Volume (pieces)
591,568
Currency
CHF
ISIN
CH0102484968
WKN
10248496
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.23%
1 week
-3.15%
1 month
-4.77%
1 year
+30.00%
3 years
+26.53%
5 years
+4.43%
Current year
+9.46%
High 52 weeks
78.220
Low 52 weeks
52.520
Vola 1 week
18.37%
Vola 1 Month
33.77%
Vola 3 Months
25.62%
Vola 6 Months
27.05%
Vola 1 Year
27.02%
Vola 3 Years
28.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:20 | 68.020 CHF | 6,793,173.25 | 1552 | Trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:20 | 68.020 CHF | 5,999,624.96 | 1044 | Trade |
| FINRA other OTC Issues | Oct 22, 2026 | 21:21 | 81.932 USD | 328,562.90 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 22, 2026 | 17:20 | 69.200 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 68.300 CHF | 40,667,558.73 | 2803 | Trade |
| Stuttgart | Oct 23, 2026 | 08:03 | 73.400 EUR | 0.00 | 4 | Request for trade |