Stock JULIUS BAER GRUPPE AG
| Price57.980 CHF | Change+0.820 (+1.43%) | High58.520 CHF | Low56.980 CHF | Last updateDec 05, 2025 16:30:57.677 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.980
Last update
Dec 05, 2025 16:30:57.677
Bid
57.980
Ask
58.000
Change(1D)
+0.820 (+1.43%)
Previous close
57.160
Open
57.180
High
58.520
Low
56.980
Volume (pieces)
513,302
Currency
CHF
ISIN
CH0102484968
WKN
10248496
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.43%
1 week
-1.62%
1 month
+6.40%
1 year
-1.31%
3 years
+3.51%
5 years
+12.39%
Current year
-2.56%
High 52 weeks
65.040
Low 52 weeks
45.500
Vola 1 week
20.50%
Vola 1 Month
27.16%
Vola 3 Months
23.68%
Vola 6 Months
21.08%
Vola 1 Year
30.28%
Vola 3 Years
29.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 58.020 CHF | 5,634,857.01 | 1226 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 58.020 CHF | 4,012,316.39 | 466 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 21:49 | 70.002 USD | 137,976.66 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 57.240 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 57.980 CHF | 29,773,141.76 | 2194 | Trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 61.640 EUR | 0.00 | 7 | Request for trade |