Stock JULIUS BAER GRUPPE AG
| Price63.380 CHF | Change-4.720 (-6.93%) | High65.400 CHF | Low61.000 CHF | Last updateMay 22, 2026 15:30:43.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.380
Last update
May 22, 2026 15:30:43.283
Bid
63.360
Ask
63.380
Change(1D)
-4.720 (-6.93%)
Previous close
68.100
Open
64.680
High
65.400
Low
61.000
Volume (pieces)
1,732,382
Currency
CHF
ISIN
CH0102484968
WKN
10248496
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-6.93%
1 week
-6.49%
1 month
+0.25%
1 year
+17.24%
3 years
+0.89%
5 years
+5.99%
Current year
+1.57%
High 52 weeks
68.700
Low 52 weeks
50.780
Vola 1 week
59.19%
Vola 1 Month
29.66%
Vola 3 Months
29.93%
Vola 6 Months
27.85%
Vola 1 Year
24.47%
Vola 3 Years
28.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 62.640 CHF | 27,370,610.60 | 5370 | Trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 62.660 CHF | 23,458,037.74 | 3538 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 18:00 | 79.340 USD | 1,660,902.66 | 15 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:20 | 62.840 CHF | - | 1 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 63.380 CHF | 108,714,395.14 | 9572 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 68.620 EUR | 41,382.00 | 46 | Request for trade |