Stock JULIUS BAER GRUPPE AG
| Price50.700 CHF | Change+1.470 (+2.99%) | High50.940 CHF | Low49.400 CHF | Last updateSep 26, 2024 15:31:24.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.700
Last update
Sep 26, 2024 15:31:24.549
Bid
50.700
Ask
50.720
Change(1D)
+1.470 (+2.99%)
Previous close
49.230
Open
50.000
High
50.940
Low
49.400
Volume (pieces)
818,934
Currency
CHF
ISIN
CH0102484968
WKN
10248496
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.99%
1 week
+1.20%
1 month
+0.84%
1 year
-13.83%
3 years
-16.72%
5 years
+16.18%
Current year
+7.53%
High 52 weeks
59.960
Low 52 weeks
42.980
Vola 1 week
24.67%
Vola 1 Month
24.78%
Vola 3 Months
29.42%
Vola 6 Months
27.84%
Vola 1 Year
29.54%
Vola 3 Years
30.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 50.760 CHF | 5,703,279.90 | 1556 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 50.760 CHF | 5,181,843.06 | 905 | Trade |
| FINRA other OTC Issues | Sep 23, 2024 | 16:20 | 59.325 USD | 18,153.45 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:20 | 50.135 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 50.700 CHF | 42,418,286.96 | 3119 | Trade |