Stock JULIUS BAER GRUPPE AG
| Price73.920 CHF | Change-0.500 (-0.67%) | High75.200 CHF | Low73.820 CHF | Last updateJul 07, 2026 15:30:11.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.920
Last update
Jul 07, 2026 15:30:11.248
Bid
73.920
Ask
73.940
Change(1D)
-0.500 (-0.67%)
Previous close
74.420
Open
74.100
High
75.200
Low
73.820
Volume (pieces)
351,465
Currency
CHF
ISIN
CH0102484968
WKN
10248496
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.67%
1 week
+7.67%
1 month
+13.24%
1 year
+39.42%
3 years
+37.46%
5 years
+22.89%
Current year
+19.26%
High 52 weeks
74.620
Low 52 weeks
51.760
Vola 1 week
18.44%
Vola 1 Month
23.69%
Vola 3 Months
28.34%
Vola 6 Months
27.88%
Vola 1 Year
25.23%
Vola 3 Years
28.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 73.950 CHF | 9,236,604.55 | 1071 | Trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 73.960 CHF | 10,431,453.56 | 1067 | Trade |
| FINRA other OTC Issues | Jul 06, 2026 | 19:35 | 93.790 USD | 29,090.65 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 07, 2026 | 17:20 | 74.100 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 73.920 CHF | 26,070,222.41 | 2212 | Trade |
| Stuttgart | Jul 07, 2026 | 17:32 | 79.980 EUR | 0.00 | 36 | Request for trade |