Stock JULIUS BAER GRUPPE AG
| Price58.980 CHF | Change-0.340 (-0.57%) | High60.300 CHF | Low58.740 CHF | Last updateMar 18, 2026 16:30:23.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.980
Last update
Mar 18, 2026 16:30:23.281
Bid
58.980
Ask
59.000
Change(1D)
-0.340 (-0.57%)
Previous close
59.320
Open
60.000
High
60.300
Low
58.740
Volume (pieces)
676,216
Currency
CHF
ISIN
CH0102484968
WKN
10248496
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.57%
1 week
-3.50%
1 month
-10.64%
1 year
-5.93%
3 years
+7.04%
5 years
-2.99%
Current year
-5.48%
High 52 weeks
68.600
Low 52 weeks
45.500
Vola 1 week
16.53%
Vola 1 Month
24.33%
Vola 3 Months
26.64%
Vola 6 Months
25.25%
Vola 1 Year
28.11%
Vola 3 Years
28.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 16:46 | 56.860 CHF | 8,492,798.96 | 2228 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 16:46 | 56.850 CHF | 7,532,347.43 | 1255 | Trade |
| FINRA other OTC Issues | Mar 17, 2026 | 20:24 | 76.710 USD | 62,966.85 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 09:01 | 59.050 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:30 | 58.980 CHF | 40,121,600.46 | 3001 | Trade |
| Stuttgart | Mar 19, 2026 | 16:32 | 62.580 EUR | 0.00 | 21 | Request for trade |