Stock JULIUS BAER GRUPPE AG
| Price74.480 CHF | Change-0.320 (-0.43%) | High75.000 CHF | Low73.580 CHF | Last updateAug 21, 2026 15:31:52.688 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.480
Last update
Aug 21, 2026 15:31:52.688
Bid
74.440
Ask
74.480
Change(1D)
-0.320 (-0.43%)
Previous close
74.800
Open
74.640
High
75.000
Low
73.580
Volume (pieces)
392,029
Currency
CHF
ISIN
CH0102484968
WKN
10248496
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.43%
1 week
-1.74%
1 month
+5.20%
1 year
+27.19%
3 years
+25.94%
5 years
+19.24%
Current year
+19.36%
High 52 weeks
76.260
Low 52 weeks
51.760
Vola 1 week
11.69%
Vola 1 Month
21.78%
Vola 3 Months
23.33%
Vola 6 Months
26.71%
Vola 1 Year
25.49%
Vola 3 Years
28.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 74.260 CHF | 4,052,305.68 | 1026 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 74.280 CHF | 5,403,222.55 | 698 | Trade |
| FINRA other OTC Issues | Aug 21, 2026 | 20:34 | 94.235 USD | 39,376.25 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:20 | 74.920 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 74.480 CHF | 29,120,768.72 | 2112 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 79.540 EUR | 0.00 | 63 | Request for trade |