Stock ADVANCED MEDICAL SOLUTIONS GROUP PLC
| Price228.000 GBp | Change+6.500 (+2.93%) | High229.500 GBp | Low220.500 GBp | Last updateApr 17, 2026 15:35:08.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
228.000
Last update
Apr 17, 2026 15:35:08.317
Bid
229.000
Ask
230.000
Change(1D)
+6.500 (+2.93%)
Previous close
221.500
Open
220.900
High
229.500
Low
220.500
Volume (pieces)
538,596
Currency
GBp
ISIN
GB0004536594
WKN
0453659
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.93%
1 week
+8.57%
1 month
+15.85%
1 year
+24.86%
3 years
-2.98%
5 years
-12.98%
Current year
+4.59%
High 52 weeks
247.000
Low 52 weeks
168.400
Vola 1 week
30.27%
Vola 1 Month
29.28%
Vola 3 Months
26.97%
Vola 6 Months
27.22%
Vola 1 Year
29.02%
Vola 3 Years
41.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 229.000 GBp | 5,908,523.50 | 60 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 229.000 GBp | 18,562,132.75 | 102 | Request for trade |
| London Stock Exchange | Apr 17, 2026 | 17:35 | 228.000 GBp | 121,621,274.35 | 353 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 2.620 EUR | 0.00 | 63 | Request for trade |