Stock ADVANCED MEDICAL SOLUTIONS GROUP PLC
| Price281.030 GBp | Change+0.030 (+0.01%) | High281.325 GBp | Low280.500 GBp | Last updateAug 18, 2026 12:01:31.489 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
281.030
Last update
Aug 18, 2026 12:01:31.489
Bid
281.000
Ask
281.500
Change(1D)
+0.030 (+0.01%)
Previous close
281.000
Open
281.000
High
281.325
Low
280.500
Volume (pieces)
696,881
Currency
GBp
ISIN
GB0004536594
WKN
0453659
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.01%
1 week
0.00%
1 month
+0.72%
1 year
+39.45%
3 years
+15.16%
5 years
+0.36%
Current year
+28.90%
High 52 weeks
284.500
Low 52 weeks
187.000
Vola 1 week
1.42%
Vola 1 Month
3.45%
Vola 3 Months
39.53%
Vola 6 Months
50.62%
Vola 1 Year
40.26%
Vola 3 Years
44.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 10:35 | 281.000 GBp | 8,648,280.25 | 18 | Request for trade |
| Cboe Europe Equities | Aug 18, 2026 | 14:04 | 281.000 GBp | 11,763,201.75 | 89 | Request for trade |
| London Stock Exchange | Aug 18, 2026 | 14:01 | 281.030 GBp | 195,804,369.67 | 40 | Request for trade |
| Stuttgart | Aug 18, 2026 | 13:47 | 3.260 EUR | 0.00 | 30 | Request for trade |