Stock ADVANCED MEDICAL SOLUTIONS GROUP PLC
| Price216.000 GBp | Change0.000 (0.00%) | High219.000 GBp | Low215.000 GBp | Last updateFeb 12, 2026 16:35:03.676 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
216.000
Last update
Feb 12, 2026 16:35:03.676
Bid
216.500
Ask
217.500
Change(1D)
0.000 (0.00%)
Previous close
216.000
Open
218.010
High
219.000
Low
215.000
Volume (pieces)
419,278
Currency
GBp
ISIN
GB0004536594
WKN
0453659
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
-0.69%
1 month
-2.04%
1 year
-4.00%
3 years
-21.31%
5 years
-7.89%
Current year
-0.92%
High 52 weeks
247.000
Low 52 weeks
168.400
Vola 1 week
26.96%
Vola 1 Month
20.28%
Vola 3 Months
29.33%
Vola 6 Months
26.46%
Vola 1 Year
38.32%
Vola 3 Years
41.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 217.000 GBp | 4,375,217.75 | 73 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 217.000 GBp | 4,719,875.00 | 115 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 17:35 | 216.000 GBp | 90,963,842.92 | 335 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 2.460 EUR | 0.00 | 58 | Request for trade |