Stock LOTTERY.COM INC.
| Price1.820 USD | Change+0.010 (+0.55%) | High2.140 USD | Low1.580 USD | Last updateJul 19, 2024 20:00:00.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.820
Last update
Jul 19, 2024 20:00:00.526
Bid
1.750
Ask
1.790
Change(1D)
+0.010 (+0.55%)
Previous close
1.810
Open
1.790
High
2.140
Low
1.580
Volume (pieces)
500,297
Currency
USD
ISIN
US54570M2070
WKN
54570M207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.55%
1 week
+38.93%
1 month
+30.00%
1 year
-55.28%
3 years
-99.18%
5 years
-99.12%
Current year
-32.84%
High 52 weeks
13.000
Low 52 weeks
0.823
Vola 1 week
175.03%
Vola 1 Month
142.96%
Vola 3 Months
109.65%
Vola 6 Months
93.88%
Vola 1 Year
162.49%
Vola 3 Years
168.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.820 USD | 933,299.17 | 2466 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.820 USD | 589,422.05 | 1700 | Request for trade |
| Stuttgart | May 25, 2023 | 08:08 | 0.358 EUR | 0.00 | 3 | Request for trade |