Stock LOTTERY.COM INC.
| Price0.858 USD | Change-0.048 (-5.33%) | High0.928 USD | Low0.858 USD | Last updateDec 19, 2025 21:00:00.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.858
Last update
Dec 19, 2025 21:00:00.572
Bid
0.876
Ask
0.925
Change(1D)
-0.048 (-5.33%)
Previous close
0.907
Open
0.900
High
0.928
Low
0.858
Volume (pieces)
65,551
Currency
USD
ISIN
US54570M3060
WKN
54570M306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.33%
1 week
-24.70%
1 month
-36.41%
1 year
-70.70%
3 years
-98.23%
5 years
-99.96%
Current year
-82.26%
High 52 weeks
26.450
Low 52 weeks
0.835
Vola 1 week
139.22%
Vola 1 Month
167.89%
Vola 3 Months
138.90%
Vola 6 Months
120.68%
Vola 1 Year
206.13%
Vola 3 Years
188.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.858 USD | 58,423.81 | 254 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.858 USD | 63,168.71 | 200 | Request for trade |
| Stuttgart | May 25, 2023 | 08:08 | 0.358 EUR | 0.00 | 3 | Request for trade |