Stock ALLBIRDS INC COM USD0.0001 CLASS A (P/S)
| Price3.180 USD | Change-0.290 (-8.36%) | High3.430 USD | Low3.180 USD | Last updateMar 27, 2026 20:00:00.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.180
Last update
Mar 27, 2026 20:00:00.437
Bid
3.000
Ask
3.310
Change(1D)
-0.290 (-8.36%)
Previous close
3.470
Open
3.400
High
3.430
Low
3.180
Volume (pieces)
34,987
Currency
USD
ISIN
US01675A2087
WKN
01675A208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.36%
1 week
+1.60%
1 month
+11.97%
1 year
-47.61%
3 years
-87.07%
5 years
-
Current year
-22.44%
High 52 weeks
12.850
Low 52 weeks
2.400
Vola 1 week
110.90%
Vola 1 Month
112.51%
Vola 3 Months
84.83%
Vola 6 Months
83.86%
Vola 1 Year
98.90%
Vola 3 Years
92.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 3.180 USD | 114,196.68 | 490 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.180 USD | 73,006.64 | 280 | Request for trade |