Stock ALLBIRDS INC COM USD0.0001 CLASS A (P/S)
| Price6.650 USD | Change+0.160 (+2.47%) | High6.720 USD | Low6.500 USD | Last updateJan 15, 2025 16:43:07.910 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.650
Last update
Jan 15, 2025 16:43:07.910
Bid
6.610
Ask
6.710
Change(1D)
+0.160 (+2.47%)
Previous close
6.490
Open
6.620
High
6.720
Low
6.500
Volume (pieces)
53,441
Currency
USD
ISIN
US01675A2087
WKN
01675A208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.47%
1 week
-9.74%
1 month
-20.76%
1 year
-67.55%
3 years
-97.67%
5 years
-
Current year
-6.89%
High 52 weeks
22.400
Low 52 weeks
6.110
Vola 1 week
58.68%
Vola 1 Month
58.85%
Vola 3 Months
79.13%
Vola 6 Months
87.02%
Vola 1 Year
92.88%
Vola 3 Years
93.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 17:43 | 6.650 USD | 353,132.95 | 556 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 17:35 | 6.650 USD | 318,770.04 | 397 | Request for trade |