Stock ALLBIRDS INC COM USD0.0001 CLASS A (P/S)
| Price3.910 USD | Change-0.070 (-1.76%) | High4.070 USD | Low3.870 USD | Last updateJan 30, 2026 21:00:00.922 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.910
Last update
Jan 30, 2026 21:00:00.922
Bid
3.920
Ask
4.060
Change(1D)
-0.070 (-1.76%)
Previous close
3.980
Open
3.950
High
4.070
Low
3.870
Volume (pieces)
60,928
Currency
USD
ISIN
US01675A2087
WKN
01675A208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.76%
1 week
-5.56%
1 month
-3.93%
1 year
-39.85%
3 years
-92.73%
5 years
-
Current year
-4.63%
High 52 weeks
12.850
Low 52 weeks
3.830
Vola 1 week
28.08%
Vola 1 Month
41.27%
Vola 3 Months
70.34%
Vola 6 Months
85.60%
Vola 1 Year
95.89%
Vola 3 Years
98.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.910 USD | 239,614.30 | 829 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.910 USD | 155,014.68 | 630 | Request for trade |