Stock ALLBIRDS INC COM USD0.0001 CLASS A (P/S)
| Price5.480 USD | Change+1.540 (+39.09%) | High6.900 USD | Low3.840 USD | Last updateJun 17, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.480
Last update
Jun 17, 2026 20:00:00.009
Bid
5.430
Ask
5.500
Change(1D)
+1.540 (+39.09%)
Previous close
3.940
Open
3.840
High
6.900
Low
3.840
Volume (pieces)
47,781,449
Currency
USD
ISIN
US01675A2087
WKN
01675A208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+39.09%
1 week
+45.36%
1 month
+24.26%
1 year
-49.59%
3 years
-79.40%
5 years
-
Current year
+33.66%
High 52 weeks
24.310
Low 52 weeks
2.150
Vola 1 week
269.99%
Vola 1 Month
131.51%
Vola 3 Months
417.87%
Vola 6 Months
303.44%
Vola 1 Year
222.67%
Vola 3 Years
150.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 5.480 USD | 278,136,740.64 | 323166 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 5.480 USD | 199,257,514.32 | 182146 | Request for trade |