Stock ALLBIRDS INC COM USD0.0001 CLASS A (P/S)
| Price5.000 USD | Change-0.030 (-0.60%) | High5.150 USD | Low4.950 USD | Last updateDec 05, 2025 21:00:00.344 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.000
Last update
Dec 05, 2025 21:00:00.344
Bid
4.990
Ask
5.150
Change(1D)
-0.030 (-0.60%)
Previous close
5.030
Open
5.080
High
5.150
Low
4.950
Volume (pieces)
28,212
Currency
USD
ISIN
US01675A2087
WKN
01675A208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
-1.19%
1 month
-39.69%
1 year
-35.23%
3 years
-91.29%
5 years
-
Current year
-28.26%
High 52 weeks
12.850
Low 52 weeks
3.930
Vola 1 week
14.54%
Vola 1 Month
105.39%
Vola 3 Months
82.71%
Vola 6 Months
104.16%
Vola 1 Year
96.92%
Vola 3 Years
99.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.000 USD | 141,608.77 | 557 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.000 USD | 94,153.98 | 438 | Request for trade |