Stock ALLBIRDS INC COM USD0.0001 CLASS A (P/S)
| Price8.300 USD | Change+0.260 (+3.23%) | High8.370 USD | Low7.956 USD | Last updateNov 22, 2024 21:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.300
Last update
Nov 22, 2024 21:00:00.204
Bid
8.290
Ask
8.350
Change(1D)
+0.260 (+3.23%)
Previous close
8.040
Open
7.980
High
8.370
Low
7.956
Volume (pieces)
27,384
Currency
USD
ISIN
US01675A2087
WKN
01675A208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.23%
1 week
+13.85%
1 month
-19.02%
1 year
-52.66%
3 years
-98.10%
5 years
-
Current year
-66.12%
High 52 weeks
29.000
Low 52 weeks
7.250
Vola 1 week
27.04%
Vola 1 Month
98.19%
Vola 3 Months
105.03%
Vola 6 Months
98.52%
Vola 1 Year
97.24%
Vola 3 Years
96.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 8.300 USD | 224,322.32 | 614 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 8.300 USD | 172,941.87 | 470 | Request for trade |