Stock MAINZ BIOMED B.V.
| Price0.349 USD | Change-0.031 (-8.16%) | High0.394 USD | Low0.340 USD | Last updateJul 19, 2024 20:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.349
Last update
Jul 19, 2024 20:00:00.170
Bid
0.341
Ask
0.360
Change(1D)
-0.031 (-8.16%)
Previous close
0.380
Open
0.380
High
0.394
Low
0.340
Volume (pieces)
734,244
Currency
USD
ISIN
NL0015000LC2
WKN
N5436L101
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-8.16%
1 week
-26.96%
1 month
-39.33%
1 year
-92.49%
3 years
-
5 years
-
Current year
-69.91%
High 52 weeks
4.790
Low 52 weeks
0.315
Vola 1 week
83.82%
Vola 1 Month
164.36%
Vola 3 Months
153.12%
Vola 6 Months
120.52%
Vola 1 Year
125.30%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.349 USD | 263,126.71 | 1356 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.349 USD | 139,015.16 | 563 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 0.330 EUR | 0.00 | 6 | Request for trade |