Stock MAINZ BIOMED B.V.
| Price1.200 USD | Change-0.030 (-2.44%) | High1.290 USD | Low1.180 USD | Last updateDec 19, 2025 21:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.200
Last update
Dec 19, 2025 21:00:00.068
Bid
1.250
Ask
1.280
Change(1D)
-0.030 (-2.44%)
Previous close
1.230
Open
1.230
High
1.290
Low
1.180
Volume (pieces)
400,552
Currency
USD
ISIN
NL0015000LC2
WKN
N5436L119
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-2.44%
1 week
+16.50%
1 month
+7.14%
1 year
-74.84%
3 years
-99.59%
5 years
-
Current year
-72.22%
High 52 weeks
8.200
Low 52 weeks
0.920
Vola 1 week
125.29%
Vola 1 Month
91.59%
Vola 3 Months
77.09%
Vola 6 Months
87.81%
Vola 1 Year
103.34%
Vola 3 Years
116.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.200 USD | 494,530.46 | 1854 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.200 USD | 387,745.01 | 1211 | Request for trade |