Stock MAINZ BIOMED B.V.
| Price4.830 USD | Change+0.180 (+3.87%) | High4.870 USD | Low4.450 USD | Last updateJan 17, 2025 21:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.830
Last update
Jan 17, 2025 21:00:00.017
Bid
4.470
Ask
4.800
Change(1D)
+0.180 (+3.87%)
Previous close
4.650
Open
4.870
High
4.870
Low
4.450
Volume (pieces)
42,867
Currency
USD
ISIN
NL0015000LC2
WKN
N5436L119
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+3.87%
1 week
+12.85%
1 month
+9.28%
1 year
-88.92%
3 years
-99.42%
5 years
-
Current year
+11.81%
High 52 weeks
48.800
Low 52 weeks
3.650
Vola 1 week
146.48%
Vola 1 Month
202.24%
Vola 3 Months
164.94%
Vola 6 Months
159.60%
Vola 1 Year
141.63%
Vola 3 Years
115.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 4.830 USD | 198,851.88 | 522 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.830 USD | 120,764.10 | 348 | Request for trade |
| Stuttgart | Dec 05, 2024 | 15:30 | 6.640 EUR | 14,962.00 | 4 | Request for trade |