Stock MAINZ BIOMED B.V.
| Price0.416 USD | Change-0.024 (-5.39%) | High0.440 USD | Low0.400 USD | Last updateMar 30, 2026 20:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.416
Last update
Mar 30, 2026 20:00:00.255
Bid
0.425
Ask
0.440
Change(1D)
-0.024 (-5.39%)
Previous close
0.440
Open
0.404
High
0.440
Low
0.400
Volume (pieces)
196,851
Currency
USD
ISIN
NL0015000LC2
WKN
N5436L119
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-5.39%
1 week
-16.51%
1 month
-42.11%
1 year
-88.91%
3 years
-99.83%
5 years
-
Current year
-60.71%
High 52 weeks
4.430
Low 52 weeks
0.410
Vola 1 week
80.45%
Vola 1 Month
127.18%
Vola 3 Months
108.42%
Vola 6 Months
95.21%
Vola 1 Year
94.87%
Vola 3 Years
119.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 0.416 USD | 81,076.97 | 488 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 0.416 USD | 50,824.59 | 296 | Request for trade |