Stock BASELLANDSCHAFTLICHE KANTONALBANK CHF100 (PTG)
| Price1,095.000 CHF | Change+10.000 (+0.92%) | High1,095.000 CHF | Low1,080.000 CHF | Last updateAug 28, 2026 15:30:23.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,095.000
Last update
Aug 28, 2026 15:30:23.332
Bid
1,090.000
Ask
1,095.000
Change(1D)
+10.000 (+0.92%)
Previous close
1,085.000
Open
1,080.000
High
1,095.000
Low
1,080.000
Volume (pieces)
260
Currency
CHF
ISIN
CH0001473559
WKN
147355
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.92%
1 week
+2.82%
1 month
+0.46%
1 year
+19.80%
3 years
+23.59%
5 years
+19.02%
Current year
+11.28%
High 52 weeks
1,225.000
Low 52 weeks
906.000
Vola 1 week
18.75%
Vola 1 Month
17.88%
Vola 3 Months
16.92%
Vola 6 Months
21.28%
Vola 1 Year
17.47%
Vola 3 Years
12.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 1,085.000 CHF | 4,365.00 | 4 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 1,090.000 CHF | 3,265.00 | 3 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | May 16, 2022 | 14:14 | 910.000 CHF | 910,000.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 1,095.000 CHF | 283,310.00 | 61 | Request for trade |
| Stuttgart | Aug 28, 2026 | 17:01 | 1,160.000 EUR | 0.00 | 29 | Request for trade |