Stock BELIMO HOLDING AG
| Price647.500 CHF | Change-13.500 (-2.04%) | High652.500 CHF | Low632.000 CHF | Last updateApr 02, 2026 15:30:30.756 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
647.500
Last update
Apr 02, 2026 15:30:30.756
Bid
647.500
Ask
648.000
Change(1D)
-13.500 (-2.04%)
Previous close
661.000
Open
642.000
High
652.500
Low
632.000
Volume (pieces)
23,632
Currency
CHF
ISIN
CH1101098163
WKN
110109816
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.04%
1 week
+0.39%
1 month
-15.14%
1 year
+17.41%
3 years
+46.83%
5 years
+68.18%
Current year
-17.09%
High 52 weeks
975.000
Low 52 weeks
443.000
Vola 1 week
40.85%
Vola 1 Month
49.43%
Vola 3 Months
40.72%
Vola 6 Months
36.44%
Vola 1 Year
36.30%
Vola 3 Years
31.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 647.500 CHF | 2,910,375.75 | 818 | Request for trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 647.500 CHF | 2,576,886.75 | 442 | Request for trade |
| FINRA other OTC Issues | Apr 02, 2026 | 17:31 | 778.220 USD | 3,891.10 | 1 | Request for trade |
| London Stock Exchange | Apr 02, 2026 | 09:54 | 642.000 CHF | 12,840,000.00 | 1 | Request for trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 647.500 CHF | 15,218,159.50 | 1196 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 702.000 EUR | 0.00 | 61 | Request for trade |