Stock BELIMO HOLDING AG
| Price846.000 CHF | Change-34.500 (-3.92%) | High876.000 CHF | Low842.500 CHF | Last updateJul 07, 2026 15:30:11.642 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
846.000
Last update
Jul 07, 2026 15:30:11.642
Bid
845.500
Ask
846.000
Change(1D)
-34.500 (-3.92%)
Previous close
880.500
Open
876.000
High
876.000
Low
842.500
Volume (pieces)
23,512
Currency
CHF
ISIN
CH1101098163
WKN
110109816
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-3.92%
1 week
-7.03%
1 month
-6.26%
1 year
+4.06%
3 years
+97.39%
5 years
+96.06%
Current year
+8.32%
High 52 weeks
975.000
Low 52 weeks
608.500
Vola 1 week
37.64%
Vola 1 Month
40.93%
Vola 3 Months
41.36%
Vola 6 Months
43.47%
Vola 1 Year
37.18%
Vola 3 Years
32.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 845.500 CHF | 3,858,867.75 | 958 | Request for trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 845.500 CHF | 4,967,132.00 | 782 | Request for trade |
| FINRA other OTC Issues | Jun 17, 2026 | 20:10 | 1,200.000 USD | 6,000.00 | 1 | Request for trade |
| London Stock Exchange | Jul 01, 2026 | 12:44 | 924.500 CHF | 12,943.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 846.000 CHF | 20,010,695.50 | 1527 | Request for trade |
| Stuttgart | Jul 07, 2026 | 18:33 | 916.000 EUR | 0.00 | 39 | Request for trade |