Stock BELIMO HOLDING AG
| Price789.500 CHF | Change+15.000 (+1.94%) | High798.500 CHF | Low777.000 CHF | Last updateMay 22, 2026 15:30:43.694 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
789.500
Last update
May 22, 2026 15:30:43.694
Bid
788.500
Ask
789.500
Change(1D)
+15.000 (+1.94%)
Previous close
774.500
Open
798.500
High
798.500
Low
777.000
Volume (pieces)
11,509
Currency
CHF
ISIN
CH1101098163
WKN
110109816
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.94%
1 week
+1.15%
1 month
+10.42%
1 year
-1.68%
3 years
+82.33%
5 years
+116.30%
Current year
+1.09%
High 52 weeks
975.000
Low 52 weeks
608.500
Vola 1 week
25.59%
Vola 1 Month
43.65%
Vola 3 Months
46.92%
Vola 6 Months
41.35%
Vola 1 Year
35.11%
Vola 3 Years
32.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 789.000 CHF | 861,283.50 | 359 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 789.500 CHF | 2,404,371.50 | 309 | Request for trade |
| FINRA other OTC Issues | May 18, 2026 | 17:50 | 988.240 USD | 30,878.22 | 2 | Request for trade |
| London Stock Exchange | May 21, 2026 | 18:12 | 778.500 CHF | 256,905.00 | 1 | Request for trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 789.500 CHF | 9,063,014.75 | 825 | Request for trade |
| Stuttgart | May 22, 2026 | 21:55 | 860.500 EUR | 0.00 | 47 | Request for trade |