Stock BELIMO HOLDING AG
| Price835.500 CHF | Change+20.500 (+2.52%) | High835.500 CHF | Low816.500 CHF | Last updateAug 21, 2026 15:31:52.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
835.500
Last update
Aug 21, 2026 15:31:52.292
Bid
835.000
Ask
835.500
Change(1D)
+20.500 (+2.52%)
Previous close
815.000
Open
820.000
High
835.500
Low
816.500
Volume (pieces)
18,354
Currency
CHF
ISIN
CH1101098163
WKN
110109816
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.52%
1 week
-1.30%
1 month
+0.48%
1 year
-7.01%
3 years
+86.91%
5 years
+77.20%
Current year
+6.98%
High 52 weeks
969.500
Low 52 weeks
608.500
Vola 1 week
30.41%
Vola 1 Month
34.22%
Vola 3 Months
39.85%
Vola 6 Months
43.26%
Vola 1 Year
38.90%
Vola 3 Years
33.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 832.000 CHF | 880,720.25 | 277 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 830.500 CHF | 1,802,018.50 | 270 | Request for trade |
| FINRA other OTC Issues | Jun 17, 2026 | 20:10 | 1,200.000 USD | 6,000.00 | 1 | Request for trade |
| London Stock Exchange | Aug 20, 2026 | 17:40 | 815.000 CHF | 780,572.50 | 2 | Request for trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 835.500 CHF | 15,287,544.50 | 823 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 891.000 EUR | 0.00 | 62 | Request for trade |