Stock BELIMO HOLDING AG
| Price456.200 CHF | Change-4.600 (-1.00%) | High461.800 CHF | Low454.000 CHF | Last updateJul 17, 2024 15:30:08.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
456.200
Last update
Jul 17, 2024 15:30:08.208
Bid
456.200
Ask
456.400
Change(1D)
-4.600 (-1.00%)
Previous close
460.800
Open
461.000
High
461.800
Low
454.000
Volume (pieces)
9,885
Currency
CHF
ISIN
CH1101098163
WKN
110109816
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.00%
1 week
+1.29%
1 month
+6.79%
1 year
+6.84%
3 years
+4.51%
5 years
+50.81%
Current year
-1.64%
High 52 weeks
478.800
Low 52 weeks
369.000
Vola 1 week
27.31%
Vola 1 Month
21.28%
Vola 3 Months
19.21%
Vola 6 Months
22.69%
Vola 1 Year
24.17%
Vola 3 Years
32.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 456.100 CHF | 644,996.30 | 328 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 456.400 CHF | 417,498.60 | 174 | Request for trade |
| FINRA other OTC Issues | Jun 27, 2024 | 21:43 | 503.620 USD | 50,362.00 | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2024 | 17:40 | 426.600 CHF | 44,793.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 456.200 CHF | 4,513,695.90 | 599 | Request for trade |