Stock BELIMO HOLDING AG
| Price738.500 CHF | Change-48.000 (-6.10%) | High773.500 CHF | Low735.500 CHF | Last updateOct 22, 2026 15:30:57.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
738.500
Last update
Oct 22, 2026 15:30:57.337
Bid
738.000
Ask
738.500
Change(1D)
-48.000 (-6.10%)
Previous close
786.500
Open
773.500
High
773.500
Low
735.500
Volume (pieces)
15,010
Currency
CHF
ISIN
CH1101098163
WKN
110109816
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-6.10%
1 week
-4.77%
1 month
-11.82%
1 year
-9.16%
3 years
+92.62%
5 years
+35.26%
Current year
-5.44%
High 52 weeks
969.500
Low 52 weeks
608.500
Vola 1 week
69.25%
Vola 1 Month
47.38%
Vola 3 Months
38.75%
Vola 6 Months
41.44%
Vola 1 Year
40.94%
Vola 3 Years
34.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:20 | 738.500 CHF | 2,365,230.75 | 658 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:20 | 738.250 CHF | 1,782,654.75 | 380 | Request for trade |
| FINRA other OTC Issues | Sep 18, 2026 | 15:30 | 922.800 USD | 922.80 | 1 | Request for trade |
| London Stock Exchange | Oct 22, 2026 | 11:51 | 762.292 CHF | 36,590.00 | 1 | Request for trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 738.500 CHF | 11,188,719.00 | 1082 | Request for trade |
| Stuttgart | Oct 22, 2026 | 21:56 | 800.500 EUR | 2,458.00 | 64 | Request for trade |