Stock BELIMO HOLDING AG
| Price876.500 CHF | Change-15.000 (-1.68%) | High921.000 CHF | Low875.500 CHF | Last updateJan 19, 2026 16:30:00.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
876.500
Last update
Jan 19, 2026 16:30:00.421
Bid
876.500
Ask
877.000
Change(1D)
-15.000 (-1.68%)
Previous close
891.500
Open
882.000
High
921.000
Low
875.500
Volume (pieces)
30,244
Currency
CHF
ISIN
CH1101098163
WKN
110109816
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.68%
1 week
+4.91%
1 month
+12.44%
1 year
+36.42%
3 years
+88.90%
5 years
+133.11%
Current year
+12.23%
High 52 weeks
975.000
Low 52 weeks
443.000
Vola 1 week
57.65%
Vola 1 Month
32.39%
Vola 3 Months
34.42%
Vola 6 Months
30.26%
Vola 1 Year
35.35%
Vola 3 Years
30.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 875.500 CHF | 4,116,836.25 | 1084 | Request for trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 875.500 CHF | 4,495,297.00 | 725 | Request for trade |
| FINRA other OTC Issues | Jan 15, 2026 | 16:57 | 1,102.000 USD | 55,100.00 | 1 | Request for trade |
| London Stock Exchange | Jan 15, 2026 | 13:11 | 871.500 CHF | 13,846.00 | 2 | Request for trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 876.500 CHF | 26,822,868.75 | 1547 | Request for trade |
| Stuttgart | Jan 19, 2026 | 21:56 | 942.000 EUR | 0.00 | 47 | Request for trade |