Stock OMNICELL INC.
| Price42.570 USD | Change+0.430 (+1.02%) | High43.340 USD | Low42.350 USD | Last updateJan 17, 2025 21:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.570
Last update
Jan 17, 2025 21:00:00.016
Bid
42.240
Ask
42.890
Change(1D)
+0.430 (+1.02%)
Previous close
42.140
Open
42.710
High
43.340
Low
42.350
Volume (pieces)
255,724
Currency
USD
ISIN
US68213N1090
WKN
68213N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.02%
1 week
+0.69%
1 month
-5.84%
1 year
+30.70%
3 years
-74.12%
5 years
-50.46%
Current year
-4.38%
High 52 weeks
55.745
Low 52 weeks
25.120
Vola 1 week
29.11%
Vola 1 Month
27.11%
Vola 3 Months
72.11%
Vola 6 Months
68.92%
Vola 1 Year
57.86%
Vola 3 Years
55.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 42.570 USD | 10,883,478.06 | 5860 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 42.570 USD | 12,023,318.14 | 4398 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 40.600 EUR | 0.00 | 4 | Request for trade |