Stock OMNICELL INC.
| Price32.350 USD | Change-0.400 (-1.22%) | High33.470 USD | Low32.300 USD | Last updateMar 30, 2026 20:00:00.432 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.350
Last update
Mar 30, 2026 20:00:00.432
Bid
30.400
Ask
44.880
Change(1D)
-0.400 (-1.22%)
Previous close
32.750
Open
32.920
High
33.470
Low
32.300
Volume (pieces)
517,918
Currency
USD
ISIN
US68213N1090
WKN
68213N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.22%
1 week
-5.71%
1 month
-21.29%
1 year
-7.60%
3 years
-42.60%
5 years
-74.95%
Current year
-28.59%
High 52 weeks
55.000
Low 52 weeks
22.660
Vola 1 week
62.68%
Vola 1 Month
45.06%
Vola 3 Months
57.43%
Vola 6 Months
51.62%
Vola 1 Year
48.37%
Vola 3 Years
51.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 32.350 USD | 16,883,211.66 | 12135 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 32.350 USD | 17,307,197.05 | 8761 | Request for trade |
| Stuttgart | Mar 31, 2026 | 08:46 | 28.000 EUR | 0.00 | 8 | Request for trade |