Stock OMNICELL INC.
| Price46.840 USD | Change+0.590 (+1.28%) | High47.210 USD | Low46.020 USD | Last updateDec 19, 2025 21:00:00.749 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.840
Last update
Dec 19, 2025 21:00:00.749
Bid
44.500
Ask
47.250
Change(1D)
+0.590 (+1.28%)
Previous close
46.250
Open
46.140
High
47.210
Low
46.020
Volume (pieces)
1,316,321
Currency
USD
ISIN
US68213N1090
WKN
68213N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.28%
1 week
+6.79%
1 month
+35.65%
1 year
+5.52%
3 years
-0.34%
5 years
-59.00%
Current year
+5.21%
High 52 weeks
47.690
Low 52 weeks
22.660
Vola 1 week
17.12%
Vola 1 Month
41.91%
Vola 3 Months
43.90%
Vola 6 Months
39.39%
Vola 1 Year
44.23%
Vola 3 Years
50.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 46.840 USD | 61,602,267.28 | 10443 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 46.840 USD | 87,883,274.64 | 7912 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 38.800 EUR | 0.00 | 3 | Request for trade |