Stock OMNICELL INC.
| Price33.660 USD | Change+0.630 (+1.91%) | High33.730 USD | Low32.625 USD | Last updateSep 25, 2026 20:00:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.660
Last update
Sep 25, 2026 20:00:00.184
Bid
33.660
Ask
36.600
Change(1D)
+0.630 (+1.91%)
Previous close
33.030
Open
33.050
High
33.730
Low
32.625
Volume (pieces)
508,703
Currency
USD
ISIN
US68213N1090
WKN
68213N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.91%
1 week
+4.44%
1 month
+1.32%
1 year
+10.36%
3 years
-30.60%
5 years
-78.18%
Current year
-25.70%
High 52 weeks
55.000
Low 52 weeks
29.060
Vola 1 week
21.68%
Vola 1 Month
34.78%
Vola 3 Months
46.35%
Vola 6 Months
51.00%
Vola 1 Year
50.69%
Vola 3 Years
52.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 33.660 USD | 16,927,915.77 | 10862 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 33.660 USD | 15,522,680.33 | 7715 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 29.400 EUR | 0.00 | 61 | Request for trade |