Stock DAETWYLER HOLDINGS
| Price159.200 CHF | Change-0.400 (-0.25%) | High161.800 CHF | Low159.200 CHF | Last updateDec 12, 2025 16:31:12.789 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.200
Last update
Dec 12, 2025 16:31:12.789
Bid
159.200
Ask
159.400
Change(1D)
-0.400 (-0.25%)
Previous close
159.600
Open
160.800
High
161.800
Low
159.200
Volume (pieces)
15,780
Currency
CHF
ISIN
CH0030486770
WKN
3048677
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.25%
1 week
+2.05%
1 month
+9.04%
1 year
+11.95%
3 years
-15.68%
5 years
-34.62%
Current year
+19.52%
High 52 weeks
161.800
Low 52 weeks
104.000
Vola 1 week
20.03%
Vola 1 Month
40.74%
Vola 3 Months
31.36%
Vola 6 Months
37.74%
Vola 1 Year
35.55%
Vola 3 Years
32.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 159.400 CHF | 282,362.90 | 191 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 159.600 CHF | 560,648.70 | 155 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 161.000 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 159.200 CHF | 2,526,696.20 | 647 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 167.600 EUR | 0.00 | 3 | Request for trade |