Stock IVF HARTMANN HOLDING AG
| Price139.000 CHF | Change+3.500 (+2.58%) | High139.000 CHF | Low135.000 CHF | Last updateDec 11, 2025 16:31:31.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.000
Last update
Dec 11, 2025 16:31:31.091
Bid
137.000
Ask
138.000
Change(1D)
+3.500 (+2.58%)
Previous close
135.500
Open
135.500
High
139.000
Low
135.000
Volume (pieces)
239
Currency
CHF
ISIN
CH0187624256
WKN
18762425
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.58%
1 week
+1.09%
1 month
+2.21%
1 year
-7.95%
3 years
+25.23%
5 years
-24.04%
Current year
-7.33%
High 52 weeks
161.000
Low 52 weeks
130.000
Vola 1 week
27.19%
Vola 1 Month
18.82%
Vola 3 Months
17.51%
Vola 6 Months
23.15%
Vola 1 Year
26.13%
Vola 3 Years
27.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 136.500 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 137.000 CHF | - | 1 | Request for trade |
| London Stock Exchange | Jun 11, 2021 | 17:35 | 160.000 CHF | 11,520.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:31 | 139.000 CHF | 32,822.00 | 14 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 139.000 EUR | 0.00 | 1 | Request for trade |