Stock KIORA PHARMACEUTICALS INC.
| Price4.500 USD | Change+0.400 (+9.75%) | High4.740 USD | Low4.060 USD | Last updateJul 19, 2024 20:00:00.681 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.500
Last update
Jul 19, 2024 20:00:00.681
Bid
4.220
Ask
4.590
Change(1D)
+0.400 (+9.75%)
Previous close
4.100
Open
4.150
High
4.740
Low
4.060
Volume (pieces)
97,902
Currency
USD
ISIN
US49721T5074
WKN
49721T507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.75%
1 week
+6.38%
1 month
+4.90%
1 year
-21.88%
3 years
-99.62%
5 years
-99.63%
Current year
-4.29%
High 52 weeks
8.982
Low 52 weeks
3.600
Vola 1 week
105.01%
Vola 1 Month
112.74%
Vola 3 Months
101.51%
Vola 6 Months
115.24%
Vola 1 Year
92.80%
Vola 3 Years
135.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 4.500 USD | 427,498.78 | 523 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.500 USD | 368,815.55 | 399 | Request for trade |
| Stuttgart | Jun 10, 2024 | 21:13 | 3.766 EUR | 0.00 | 4 | Request for trade |