Stock KIORA PHARMACEUTICALS INC.
| Price3.910 USD | Change+0.410 (+11.71%) | High4.000 USD | Low3.547 USD | Last updateJan 17, 2025 20:59:54.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.910
Last update
Jan 17, 2025 20:59:54.475
Bid
3.850
Ask
4.050
Change(1D)
+0.410 (+11.71%)
Previous close
3.500
Open
3.590
High
4.000
Low
3.547
Volume (pieces)
88,563
Currency
USD
ISIN
US49721T5074
WKN
49721T507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.71%
1 week
+10.97%
1 month
+12.03%
1 year
-19.80%
3 years
-98.75%
5 years
-99.84%
Current year
+18.48%
High 52 weeks
8.982
Low 52 weeks
3.000
Vola 1 week
114.60%
Vola 1 Month
72.59%
Vola 3 Months
66.66%
Vola 6 Months
70.35%
Vola 1 Year
94.82%
Vola 3 Years
124.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 21:59 | 3.910 USD | 337,519.88 | 491 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 3.910 USD | 247,246.59 | 356 | Request for trade |
| Stuttgart | Jun 10, 2024 | 21:13 | 3.766 EUR | 0.00 | 4 | Request for trade |