Stock ANTIMONY RESOURCES CORP.
| Price0.670 CAD | Change+0.020 (+3.08%) | High0.700 CAD | Low0.650 CAD | Last updateJun 18, 2026 20:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.670
Last update
Jun 18, 2026 20:00:00.022
Bid
0.670
Ask
0.700
Change(1D)
+0.020 (+3.08%)
Previous close
0.650
Open
0.680
High
0.700
Low
0.650
Volume (pieces)
213,370
Currency
CAD
ISIN
CA0369271014
WKN
A414DM
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+3.08%
1 week
-2.90%
1 month
-22.99%
1 year
+509.09%
3 years
+1,575.00%
5 years
-
Current year
+26.42%
High 52 weeks
1.650
Low 52 weeks
0.095
Vola 1 week
198.18%
Vola 1 Month
156.57%
Vola 3 Months
129.07%
Vola 6 Months
135.22%
Vola 1 Year
165.17%
Vola 3 Years
239.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jun 18, 2026 | 22:00 | 0.670 CAD | 142,738.60 | 80 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2026 | 21:47 | 0.479 USD | 9,985.36 | 9 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 0.411 EUR | 43,956.00 | 50 | Request for trade |