Stock PHOENIX MECANO AG
| Price435.000 CHF | Change+4.000 (+0.93%) | High435.000 CHF | Low429.000 CHF | Last updateDec 12, 2025 16:31:12.743 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
435.000
Last update
Dec 12, 2025 16:31:12.743
Bid
435.000
Ask
436.000
Change(1D)
+4.000 (+0.93%)
Previous close
431.000
Open
432.000
High
435.000
Low
429.000
Volume (pieces)
123
Currency
CHF
ISIN
CH1261338102
WKN
126133810
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.93%
1 week
+3.57%
1 month
-0.23%
1 year
+2.35%
3 years
+29.46%
5 years
-4.19%
Current year
+2.35%
High 52 weeks
477.000
Low 52 weeks
391.000
Vola 1 week
19.51%
Vola 1 Month
33.97%
Vola 3 Months
28.59%
Vola 6 Months
27.35%
Vola 1 Year
27.59%
Vola 3 Years
25.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 431.000 CHF | 3,870.00 | 3 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 424.500 CHF | - | 1 | Request for trade |
| London Stock Exchange | Jun 24, 2024 | 14:01 | 493.000 CHF | 2,958.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 435.000 CHF | 53,051.00 | 21 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 440.000 EUR | 0.00 | 3 | Request for trade |