Stock PHOENIX MECANO AG
| Price443.000 CHF | Change-1.000 (-0.23%) | High444.000 CHF | Low440.000 CHF | Last updateAug 28, 2026 15:30:23.615 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
443.000
Last update
Aug 28, 2026 15:30:23.615
Bid
440.000
Ask
444.000
Change(1D)
-1.000 (-0.23%)
Previous close
444.000
Open
440.000
High
444.000
Low
440.000
Volume (pieces)
84
Currency
CHF
ISIN
CH1261338102
WKN
126133810
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.23%
1 week
+3.50%
1 month
+4.24%
1 year
+4.98%
3 years
+18.13%
5 years
-6.74%
Current year
-0.67%
High 52 weeks
455.000
Low 52 weeks
400.000
Vola 1 week
14.83%
Vola 1 Month
26.18%
Vola 3 Months
26.58%
Vola 6 Months
32.50%
Vola 1 Year
29.85%
Vola 3 Years
27.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 443.000 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 443.000 CHF | - | 1 | Request for trade |
| London Stock Exchange | Jun 24, 2024 | 14:01 | 493.000 CHF | 2,958.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 443.000 CHF | 37,194.00 | 18 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 464.000 EUR | 0.00 | 46 | Request for trade |